U.S. markets open in 9 hours 2 minutes
F S&P 500
5,248.50 +2.25 (+0.04%) F Dow Jones
39,632.00 -10.00 (-0.03%) F Nasdaq
18,276.25 +21.25 (+0.12%) E-mini Russell 2000 Index Futur
2,069.90 +2.00 (+0.10%) Petróleo
78.08 -0.18 (-0.23%) Oro
2,362.10 -12.90 (-0.54%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | +10.10 | - | - | 0 | 20.00 | - | - | - | - | - |
| 5.05 | +5.05 | - | - | 0 | 25.00 | 0.04 | 0.00 | - | 30 | 0 |
| 6.15 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 27.00 | 0.19 | 0.00 | - | 100 | 0 |
| 2.68 | -4.67 | -63.54% | 220 | 0 | 28.00 | 0.07 | -0.32 | -82.05% | 15 | 0 |
| 1.88 | +1.88 | - | - | 0 | 28.50 | 0.13 | +0.13 | - | 2 | 0 |
| 1.95 | +0.88 | +82.24% | 1 | 0 | 29.00 | 0.20 | -0.49 | -71.01% | 1 | 0 |
| 1.31 | +1.31 | - | - | 0 | 29.50 | 0.30 | +0.30 | - | 13 | 0 |
| 0.95 | +0.40 | +72.73% | 8 | 0 | 30.00 | 0.46 | -0.77 | -62.60% | 405 | 0 |
| 0.69 | +0.69 | - | 154 | 0 | 30.50 | 0.72 | +0.72 | - | 24 | 0 |
| 0.46 | +0.15 | +48.39% | 616 | 0 | 31.00 | 1.00 | -0.70 | -41.18% | 2 | 0 |
| 0.30 | +0.30 | - | 6 | 0 | 31.50 | 1.33 | +1.33 | - | - | 0 |
| 0.19 | +0.02 | +11.76% | 20 | 0 | 32.00 | 1.27 | -1.83 | -59.03% | 10 | 0 |
| 0.11 | +0.11 | - | 446 | 0 | 32.50 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 2 | 0 | 33.00 | 1.99 | -1.99 | -50.00% | 2 | 0 |
| 0.07 | +0.07 | - | 23 | 0 | 33.50 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 16 | 0 | 34.00 | 3.36 | -1.62 | -32.53% | 1 | 0 |
| 0.05 | +0.05 | - | 28 | 0 | 34.50 | 4.04 | +4.04 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 200 | 0 | 35.00 | 4.30 | -1.45 | -25.22% | 1 | 0 |
| 0.02 | -0.14 | -87.50% | 3 | 0 | 36.00 | 5.70 | +1.30 | +29.55% | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 37.00 | 7.98 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 38.00 | 7.85 | 0.00 | - | 65 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 0 | 40.00 | 9.70 | +9.70 | - | - | 0 |
| 0.06 | 0.00 | - | - | 0 | 41.00 | 10.70 | +10.70 | - | - | 0 |
| 0.03 | 0.00 | - | 120 | 0 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 0 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.