APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240531C00030000 | 2024-05-03 12:18PM EDT | 30.00 | 0.65 | 0.62 | 0.73 | -0.10 | -13.33% | 14 | 18 | 32.37% |
| APA240531C00032000 | 2024-05-02 12:32PM EDT | 32.00 | 0.34 | 0.20 | 0.24 | +0.10 | +41.67% | 1 | 197 | 32.91% |
| APA240531C00033000 | 2024-05-03 2:46PM EDT | 33.00 | 0.11 | 0.10 | 0.14 | -0.01 | -8.33% | 100 | 124 | 33.99% |
| APA240531C00034000 | 2024-05-02 1:15PM EDT | 34.00 | 0.07 | 0.05 | 0.09 | 0.00 | - | 2 | 132 | 35.94% |
| APA240531C00035000 | 2024-05-03 3:31PM EDT | 35.00 | 0.06 | 0.01 | 0.06 | -0.01 | -14.29% | 5 | 75 | 37.89% |
| APA240531C00036000 | 2024-05-03 1:24PM EDT | 36.00 | 0.05 | 0.01 | 0.06 | -0.05 | -50.00% | 3 | 122 | 42.58% |
| APA240531C00037000 | 2024-05-02 2:49PM EDT | 37.00 | 0.04 | 0.00 | 1.28 | 0.00 | - | 3 | 383 | 84.67% |
| APA240531C00038000 | 2024-04-29 11:37AM EDT | 38.00 | 0.12 | 0.00 | 0.26 | 0.00 | - | 4 | 24 | 59.38% |
| APA240531C00039000 | 2024-04-19 10:33AM EDT | 39.00 | 0.17 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 96.19% |
| APA240531C00040000 | 2024-04-30 2:58PM EDT | 40.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 22 | 57.42% |
| APA240531C00041000 | 2024-04-26 12:15PM EDT | 41.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 100 | 120 | 106.35% |
| APA240531C00042000 | 2024-04-26 12:17PM EDT | 42.00 | 0.03 | 0.00 | 0.52 | 0.00 | - | 50 | 26 | 88.09% |
| APA240531C00043000 | 2024-04-18 10:23AM EDT | 43.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 120 | 54 | 115.92% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240531P00027000 | 2024-05-02 3:56PM EDT | 27.00 | 0.29 | 0.03 | 0.33 | 0.00 | - | 5 | 6 | 35.84% |
| APA240531P00028000 | 2024-05-03 3:53PM EDT | 28.00 | 0.43 | 0.42 | 0.47 | -0.17 | -28.33% | 74 | 79 | 30.76% |
| APA240531P00029000 | 2024-05-03 3:04PM EDT | 29.00 | 0.91 | 0.78 | 0.83 | -0.03 | -3.19% | 26 | 90 | 29.69% |
| APA240531P00030000 | 2024-05-02 11:59AM EDT | 30.00 | 1.50 | 1.31 | 1.38 | 0.00 | - | 2 | 58 | 29.49% |
| APA240531P00031000 | 2024-05-02 3:56PM EDT | 31.00 | 2.23 | 1.76 | 2.95 | 0.00 | - | 2 | 30 | 58.89% |
| APA240531P00032000 | 2024-05-03 3:57PM EDT | 32.00 | 2.81 | 2.74 | 3.40 | +0.67 | +31.31% | 1 | 23 | 49.95% |
| APA240531P00033000 | 2024-05-02 2:41PM EDT | 33.00 | 3.97 | 3.60 | 4.00 | 0.00 | - | 1 | 46 | 40.92% |
| APA240531P00034000 | 2024-05-01 9:30AM EDT | 34.00 | 3.00 | 4.00 | 6.60 | 0.00 | - | 10 | 70 | 61.62% |
| APA240531P00035000 | 2024-04-18 2:47PM EDT | 35.00 | 3.40 | 3.90 | 7.90 | 0.00 | - | - | 6 | 126.47% |
| APA240531P00036000 | 2024-04-25 1:35PM EDT | 36.00 | 3.64 | 5.50 | 8.90 | 0.00 | - | 1 | 2 | 70.12% |
© 2024 Yahoo. Todos los derechos reservados.