Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 3 |
13.23 | 0.00 | - | 10 | 19 | 17.50 | 0.04 | 0.00 | - | 60 | 310 |
13.30 | 0.00 | - | 1 | 10 | 20.00 | 0.01 | 0.00 | - | 3 | 1,236 |
8.24 | 0.00 | - | 3 | 14 | 22.50 | 0.03 | 0.00 | - | 1 | 174 |
4.74 | 0.00 | - | 26 | 217 | 25.00 | 0.08 | +0.01 | +14.29% | 2 | 6,310 |
3.32 | -0.48 | -12.63% | 1 | 419 | 27.50 | 0.26 | +0.03 | +13.04% | 6 | 2,009 |
1.49 | -0.35 | -19.02% | 399 | 2,782 | 30.00 | 0.93 | +0.13 | +16.25% | 292 | 2,217 |
0.52 | -0.17 | -24.29% | 76 | 3,202 | 32.50 | 2.47 | +0.18 | +7.86% | 17 | 2,921 |
0.16 | -0.04 | -20.00% | 67 | 3,588 | 35.00 | 4.62 | -0.30 | -6.10% | 1 | 1,773 |
0.06 | -0.02 | -25.00% | 1 | 2,363 | 37.50 | 7.40 | 0.00 | - | 3 | 141 |
0.04 | 0.00 | - | 1 | 2,376 | 40.00 | 9.56 | +0.26 | +2.80% | 6 | 253 |
0.02 | -0.02 | -50.00% | 2 | 1,149 | 42.50 | 12.20 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 10 | 1,296 | 45.00 | 14.62 | +0.32 | +2.24% | 1 | 200 |
0.02 | 0.00 | - | 1 | 1,378 | 47.50 | 15.94 | 0.00 | - | 40 | 0 |
0.02 | 0.00 | - | 1 | 1,251 | 50.00 | 13.55 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 326 | 52.50 | 16.95 | 0.00 | - | 3 | 8 |
0.04 | 0.00 | - | 4 | 3,243 | 55.00 | 16.95 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 1 | 85 | 60.00 | - | - | - | - | - |
0.02 | 0.00 | - | 24 | 92 | 65.00 | 21.33 | 0.00 | - | - | 1 |