Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.05 | 0.00 | - | - | 0 | 15.00 | 0.10 | 0.00 | - | 2 | 9 |
14.95 | 0.00 | - | 101 | 172 | 17.50 | 0.06 | 0.00 | - | 1 | 135 |
12.55 | 0.00 | - | 8 | 60 | 20.00 | 0.17 | 0.00 | - | 10 | 107 |
9.75 | 0.00 | - | 3 | 97 | 22.50 | 0.24 | -0.09 | -27.27% | 5 | 58 |
6.10 | 0.00 | - | 10 | 123 | 25.00 | 0.50 | 0.00 | - | 1 | 1,153 |
4.00 | -0.65 | -13.98% | 4 | 235 | 27.50 | 1.09 | -0.10 | -8.40% | 4 | 1,235 |
2.50 | -0.21 | -7.75% | 13 | 1,579 | 30.00 | 2.20 | -0.04 | -1.79% | 44 | 393 |
1.47 | -0.16 | -9.82% | 4 | 3,033 | 32.50 | 3.68 | 0.00 | - | 31 | 551 |
0.82 | -0.10 | -10.87% | 16 | 992 | 35.00 | 4.35 | 0.00 | - | 1 | 537 |
0.46 | -0.04 | -8.00% | 1 | 396 | 37.50 | 8.50 | 0.00 | - | 20 | 211 |
0.25 | -0.06 | -19.35% | 2 | 6,295 | 40.00 | 8.10 | 0.00 | - | 165 | 155 |
0.73 | 0.00 | - | 19 | 109 | 42.50 | 10.05 | 0.00 | - | 96 | 0 |
0.08 | -0.03 | -27.27% | 1 | 1,469 | 45.00 | 11.70 | 0.00 | - | 23 | 7 |
0.05 | -0.07 | -58.33% | 2 | 38 | 47.50 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 1,918 | 50.00 | - | - | - | - | - |