U.S. markets open in 7 hours 35 minutes
F S&P 500
5,157.75 +3.00 (+0.06%) F Dow Jones
38,860.00 +28.00 (+0.07%) F Nasdaq
17,995.00 -5.75 (-0.03%) E-mini Russell 2000 Index Futur
2,052.80 +7.00 (+0.34%) Petróleo
78.53 +0.42 (+0.54%) Oro
2,321.80 +13.20 (+0.57%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241115C00020000 | 2024-04-16 1:40PM EDT | 20.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA241115C00025000 | 2024-04-30 3:36PM EDT | 25.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA241115C00027500 | 2024-04-16 1:40PM EDT | 27.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA241115C00030000 | 2024-05-02 3:34PM EDT | 30.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| APA241115C00032500 | 2024-05-03 10:30AM EDT | 32.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| APA241115C00035000 | 2024-05-03 10:35AM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APA241115C00037500 | 2024-05-03 9:54AM EDT | 37.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APA241115C00040000 | 2024-05-01 3:37PM EDT | 40.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| APA241115C00042500 | 2024-04-26 10:22AM EDT | 42.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APA241115C00045000 | 2024-04-29 11:31AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APA241115C00047500 | 2024-04-22 2:03PM EDT | 47.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241115P00020000 | 2024-04-19 2:42PM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APA241115P00022500 | 2024-05-03 3:02PM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APA241115P00025000 | 2024-05-02 1:24PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APA241115P00027500 | 2024-05-03 9:46AM EDT | 27.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APA241115P00030000 | 2024-05-01 11:58AM EDT | 30.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA241115P00032500 | 2024-05-03 12:21PM EDT | 32.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA241115P00035000 | 2024-05-03 10:00AM EDT | 35.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| APA241115P00037500 | 2024-05-03 9:59AM EDT | 37.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241115P00040000 | 2024-05-03 1:29PM EDT | 40.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.