APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | - | 7 | 15.00 | 0.08 | 0.00 | - | 96 | 40 |
| 14.50 | 0.00 | - | 1 | 87 | 17.50 | 0.20 | 0.00 | - | 1 | 1,499 |
| 10.70 | 0.00 | - | 4 | 220 | 20.00 | 0.37 | -0.13 | -20.63% | 10 | 736 |
| 8.15 | 0.00 | - | 16 | 136 | 22.50 | 0.79 | 0.00 | - | 34 | 806 |
| 6.90 | 0.00 | - | 1 | 263 | 25.00 | 1.17 | -0.13 | -10.00% | 11 | 3,905 |
| 4.57 | 0.00 | - | 11 | 578 | 27.50 | 1.93 | -0.27 | -12.27% | 10 | 1,092 |
| 4.15 | +0.29 | +7.51% | 61 | 1,101 | 30.00 | 3.10 | 0.00 | - | 1 | 6,279 |
| 2.75 | 0.00 | - | 2 | 2,287 | 32.50 | 4.40 | 0.00 | - | 8 | 2,134 |
| 2.15 | +0.17 | +8.59% | 33 | 2,354 | 35.00 | 5.80 | -0.25 | -4.13% | 12 | 2,185 |
| 1.34 | 0.00 | - | 10 | 2,497 | 37.50 | 8.28 | 0.00 | - | 10 | 2,311 |
| 1.01 | +0.06 | +6.32% | 5 | 2,634 | 40.00 | 11.07 | 0.00 | - | 23 | 1,602 |
| 0.70 | 0.00 | - | 7 | 841 | 42.50 | 12.80 | 0.00 | - | 1 | 2,809 |
| 0.50 | +0.01 | +2.04% | 11 | 2,019 | 45.00 | 11.85 | 0.00 | - | 12 | 1 |
| 0.32 | 0.00 | - | 5 | 2,093 | 47.50 | 15.40 | 0.00 | - | 59 | 10 |
| 0.26 | +0.03 | +13.04% | 4 | 1,938 | 50.00 | 13.80 | 0.00 | - | 16 | 0 |
| 0.18 | 0.00 | - | 2 | 428 | 52.50 | 21.40 | 0.00 | - | 20 | 0 |
| 0.14 | 0.00 | - | 8 | 304 | 55.00 | 16.15 | 0.00 | - | 1 | 98 |
| 0.14 | 0.00 | - | 10 | 210 | 57.50 | 17.55 | 0.00 | - | 38 | 85 |
| 0.07 | -0.02 | -22.22% | 100 | 363 | 60.00 | 18.90 | 0.00 | - | 1 | 73 |
| 0.05 | 0.00 | - | 40 | 129 | 65.00 | 24.85 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 219 | 341 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 624 | 75.00 | 32.63 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.