Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | - | 2 | 8 | 15.00 | 0.67 | 0.00 | - | 1 | 129 |
15.80 | 0.00 | - | 100 | 143 | 17.50 | 0.95 | 0.00 | - | 1 | 316 |
12.25 | +0.60 | +5.15% | 6 | 226 | 20.00 | 1.60 | 0.00 | - | 62 | 289 |
9.90 | 0.00 | - | 1 | 93 | 22.50 | 1.79 | 0.00 | - | 1 | 51 |
8.53 | 0.00 | - | 1 | 344 | 25.00 | 2.74 | -0.22 | -7.43% | 2 | 180 |
7.45 | -1.05 | -12.35% | 2 | 56 | 27.50 | 3.80 | 0.00 | - | 10 | 212 |
6.05 | 0.00 | - | 15 | 535 | 30.00 | 5.05 | 0.00 | - | 5 | 248 |
5.35 | +0.40 | +8.08% | 1 | 729 | 32.50 | 6.94 | 0.00 | - | 101 | 252 |
4.30 | 0.00 | - | 20 | 543 | 35.00 | 8.45 | 0.00 | - | 2 | 232 |
3.45 | 0.00 | - | 2 | 359 | 37.50 | 9.17 | -0.13 | -1.40% | 10 | 276 |
2.82 | 0.00 | - | 15 | 643 | 40.00 | 11.04 | -0.91 | -7.62% | 1 | 103 |
2.45 | +0.09 | +3.81% | 2 | 135 | 42.50 | 11.70 | 0.00 | - | 3 | 72 |
1.90 | 0.00 | - | 5 | 502 | 45.00 | 12.10 | 0.00 | - | 2 | 26 |
1.70 | -0.50 | -22.73% | 8 | 123 | 47.50 | 12.70 | 0.00 | - | - | 7 |
1.40 | +0.25 | +21.74% | 8 | 307 | 50.00 | 15.98 | 0.00 | - | - | 9 |
1.10 | 0.00 | - | 1 | 41 | 52.50 | - | - | - | - | - |
0.92 | 0.00 | - | 3 | 129 | 55.00 | - | - | - | - | - |
0.64 | 0.00 | - | 4 | 31 | 60.00 | 29.88 | 0.00 | - | 1 | 0 |
0.52 | +0.02 | +4.00% | 5 | 400 | 65.00 | - | - | - | - | - |