U.S. markets open in 29 minutes
F S&P 500
4,316.75 -8.75 (-0.20%) F Dow Jones
33,649.00 -76.00 (-0.23%) F Nasdaq
14,857.00 -9.50 (-0.06%) E-mini Russell 2000 Index Futur
1,795.90 -2.70 (-0.15%) Petróleo
91.10 +0.31 (+0.34%) Oro
1,850.30 -15.80 (-0.85%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA231006C00025000 | 2023-09-27 10:22AM EDT | 25.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| APA231006C00030000 | 2023-09-28 11:29AM EDT | 30.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| APA231006C00031000 | 2023-09-28 11:29AM EDT | 31.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| APA231006C00036000 | 2023-09-22 12:09PM EDT | 36.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| APA231006C00037000 | 2023-09-21 10:04AM EDT | 37.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APA231006C00037500 | 2023-09-27 10:22AM EDT | 37.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| APA231006C00038000 | 2023-09-29 2:32PM EDT | 38.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 54 | 54 | 0.00% |
| APA231006C00038500 | 2023-09-27 1:31PM EDT | 38.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| APA231006C00039000 | 2023-09-29 3:55PM EDT | 39.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 0.00% |
| APA231006C00039500 | 2023-09-29 2:39PM EDT | 39.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| APA231006C00040000 | 2023-09-29 1:54PM EDT | 40.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 0.00% |
| APA231006C00040500 | 2023-09-29 3:54PM EDT | 40.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 29 | 70 | 0.00% |
| APA231006C00041000 | 2023-09-29 3:54PM EDT | 41.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 67 | 78 | 0.00% |
| APA231006C00041500 | 2023-09-29 3:53PM EDT | 41.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 195 | 193 | 3.13% |
| APA231006C00042000 | 2023-09-29 3:57PM EDT | 42.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 135 | 917 | 6.25% |
| APA231006C00042500 | 2023-09-29 3:57PM EDT | 42.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 129 | 243 | 6.25% |
| APA231006C00043000 | 2023-09-29 3:56PM EDT | 43.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| APA231006C00043500 | 2023-09-29 3:35PM EDT | 43.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 35 | 69 | 12.50% |
| APA231006C00044000 | 2023-09-29 3:26PM EDT | 44.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 202 | 235 | 12.50% |
| APA231006C00044500 | 2023-09-29 1:13PM EDT | 44.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 188 | 12.50% |
| APA231006C00045000 | 2023-09-29 2:47PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| APA231006C00045500 | 2023-09-29 2:13PM EDT | 45.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 21 | 25.00% |
| APA231006C00046000 | 2023-09-29 10:30AM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 129 | 25.00% |
| APA231006C00046500 | 2023-09-27 12:31PM EDT | 46.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
| APA231006C00047000 | 2023-09-29 2:02PM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| APA231006C00047500 | 2023-09-28 11:56AM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| APA231006C00048000 | 2023-09-28 11:45AM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 25.00% |
| APA231006C00049000 | 2023-09-20 12:37PM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 50.00% |
| APA231006C00050000 | 2023-09-25 12:48PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 112 | 50.00% |
| APA231006C00052000 | 2023-09-05 2:14PM EDT | 52.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| APA231006C00054000 | 2023-09-05 2:14PM EDT | 54.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA231006P00033500 | 2023-09-25 10:41AM EDT | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| APA231006P00034000 | 2023-09-29 3:36PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| APA231006P00034500 | 2023-09-29 12:13PM EDT | 34.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| APA231006P00035500 | 2023-09-28 9:32AM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| APA231006P00036000 | 2023-09-29 12:13PM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| APA231006P00037000 | 2023-09-27 12:15PM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| APA231006P00037500 | 2023-09-29 10:24AM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| APA231006P00038000 | 2023-09-29 3:25PM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 215 | 205 | 12.50% |
| APA231006P00038500 | 2023-09-29 11:03AM EDT | 38.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 400 | 413 | 12.50% |
| APA231006P00039000 | 2023-09-29 3:45PM EDT | 39.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 12.50% |
| APA231006P00039500 | 2023-09-29 3:46PM EDT | 39.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 12.50% |
| APA231006P00040000 | 2023-09-29 3:31PM EDT | 40.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 34 | 334 | 6.25% |
| APA231006P00040500 | 2023-09-29 2:32PM EDT | 40.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 19 | 80 | 3.13% |
| APA231006P00041000 | 2023-09-29 3:55PM EDT | 41.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.78% |
| APA231006P00041500 | 2023-09-29 3:49PM EDT | 41.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 114 | 152 | 0.00% |
| APA231006P00042000 | 2023-09-29 3:54PM EDT | 42.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 39 | 68 | 0.00% |
| APA231006P00042500 | 2023-09-29 1:08PM EDT | 42.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 21 | 62 | 0.00% |
| APA231006P00043000 | 2023-09-29 2:27PM EDT | 43.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 23 | 154 | 0.00% |
| APA231006P00043500 | 2023-09-29 9:50AM EDT | 43.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| APA231006P00044000 | 2023-09-28 1:06PM EDT | 44.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| APA231006P00044500 | 2023-09-29 10:56AM EDT | 44.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| APA231006P00045000 | 2023-09-29 10:27AM EDT | 45.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| APA231006P00046000 | 2023-09-29 9:45AM EDT | 46.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA231006P00047000 | 2023-09-25 12:40PM EDT | 47.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA231006P00050000 | 2023-09-13 12:24PM EDT | 50.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA231006P00051000 | 2023-09-27 3:54PM EDT | 51.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA231006P00052000 | 2023-08-29 11:31AM EDT | 52.00 | 8.80 | 9.60 | 9.95 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
