U.S. markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
21.91+0.37 (+1.72%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
APA211001C000150002021-09-03 3:59PM EDT15.004.756.857.050.00-106156.25%
APA211001C000160002021-09-14 2:59PM EDT16.003.575.856.000.00-12114.06%
APA211001C000165002021-09-21 11:07AM EDT16.502.595.355.500.00-771103.13%
APA211001C000170002021-09-24 3:55PM EDT17.005.014.855.00+0.41+8.91%144093.75%
APA211001C000175002021-09-20 12:46PM EDT17.501.604.354.500.00-12215484.38%
APA211001C000180002021-09-24 2:13PM EDT18.003.853.854.00+1.53+65.95%2710375.00%
APA211001C000185002021-09-24 2:10PM EDT18.503.403.353.50+1.90+126.67%410266.41%
APA211001C000190002021-09-24 3:55PM EDT19.003.002.893.00+0.35+13.21%2312167.19%
APA211001C000195002021-09-24 11:06AM EDT19.502.392.392.67+0.26+12.21%4022977.34%
APA211001C000200002021-09-24 3:20PM EDT20.002.101.922.19+0.42+25.00%5419968.95%
APA211001C000205002021-09-24 3:53PM EDT20.501.651.521.69+0.30+22.22%7337562.70%
APA211001C000210002021-09-24 3:56PM EDT21.001.211.101.25+0.24+24.74%1441,08056.25%
APA211001C000215002021-09-24 3:56PM EDT21.500.870.790.91+0.14+19.18%2617356.25%
APA211001C000220002021-09-24 3:20PM EDT22.000.610.530.63+0.12+24.49%12794355.57%
APA211001C000225002021-09-24 3:52PM EDT22.500.400.340.43+0.08+25.00%7093256.06%
APA211001C000230002021-09-24 3:51PM EDT23.000.250.210.26+0.03+13.64%1061,31055.47%
APA211001C000235002021-09-24 3:19PM EDT23.500.140.130.18+0.09+180.00%22657.81%
APA211001C000240002021-09-24 12:31PM EDT24.000.100.080.11+0.02+25.00%13858.59%
APA211001C000250002021-09-24 3:47PM EDT25.000.050.040.06-0.02-28.57%86665.63%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
APA211001P000120002021-09-08 12:57PM EDT12.000.040.000.160.00--4262.50%
APA211001P000130002021-08-19 11:42AM EDT13.000.340.000.150.00--3229.69%
APA211001P000135002021-08-19 11:19AM EDT13.500.450.000.150.00--1214.84%
APA211001P000140002021-09-02 12:45PM EDT14.000.080.000.050.00-300119167.19%
APA211001P000145002021-09-08 9:30AM EDT14.500.080.000.090.00-134171.09%
APA211001P000150002021-09-20 1:22PM EDT15.000.070.000.070.00-1122151.56%
APA211001P000155002021-08-27 12:20PM EDT15.500.220.000.060.00-150137.50%
APA211001P000160002021-09-21 9:44AM EDT16.000.180.000.100.00-138137.50%
APA211001P000165002021-09-22 2:30PM EDT16.500.040.000.050.00-1832112.50%
APA211001P000170002021-09-23 2:18PM EDT17.000.030.000.060.00-2638104.69%
APA211001P000175002021-09-24 2:38PM EDT17.500.020.000.04-0.08-80.00%1119689.06%
APA211001P000180002021-09-24 3:38PM EDT18.000.030.000.03-0.03-50.00%10725075.00%
APA211001P000185002021-09-23 10:51AM EDT18.500.070.020.040.00-1815575.00%
APA211001P000190002021-09-24 10:53AM EDT19.000.050.030.05-0.02-28.57%1377868.75%
APA211001P000195002021-09-24 3:20PM EDT19.500.050.050.07-0.04-44.44%2810864.06%
APA211001P000200002021-09-24 2:48PM EDT20.000.100.080.10-0.05-33.33%2711159.38%
APA211001P000205002021-09-24 3:46PM EDT20.500.140.150.17-0.13-48.15%3111458.01%
APA211001P000210002021-09-24 2:10PM EDT21.000.280.240.28-0.18-39.13%303655.66%
APA211001P000215002021-09-24 3:49PM EDT21.500.390.390.45-0.35-47.30%1291254.30%
APA211001P000220002021-09-24 3:49PM EDT22.000.590.630.68-0.41-41.00%19654.30%
APA211001P000225002021-09-24 2:15PM EDT22.501.000.920.99-4.00-80.00%55054.30%