U.S. markets open in 1 hour 37 minutes
F S&P 500
5,257.25 +11.00 (+0.21%) F Dow Jones
39,692.00 +50.00 (+0.13%) F Nasdaq
18,311.25 +56.25 (+0.31%) E-mini Russell 2000 Index Futur
2,078.90 +11.00 (+0.53%) Petróleo
78.87 +0.61 (+0.78%) Oro
2,348.80 -26.20 (-1.10%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00025000 | 2024-03-22 9:58AM EDT | 2024-05-17 | 8.96 | 6.50 | 8.65 | 0.00 | - | 1 | 0 | 341.21% |
| APA240524C00025000 | 2024-05-06 2:01PM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| APA240614C00025000 | 2024-05-06 3:17PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| APA240621C00025000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 4.74 | 0.00 | 0.00 | 0.00 | - | 26 | 217 | 0.00% |
| APA240719C00025000 | 2024-05-06 1:17PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 40 | 132 | 0.00% |
| APA240816C00025000 | 2024-05-08 2:52PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 118 | 0.00% |
| APA240920C00025000 | 2024-05-10 2:50PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 0.00% |
| APA241018C00025000 | 2024-05-09 1:27PM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| APA241115C00025000 | 2024-04-30 3:36PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APA241220C00025000 | 2024-05-07 9:51AM EDT | 2024-12-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| APA250117C00025000 | 2024-05-07 3:31PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 20 | 263 | 0.00% |
| APA260116C00025000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00025000 | 2024-05-09 1:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 50.00% |
| APA240524P00025000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| APA240531P00025000 | 2024-05-08 12:23PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| APA240607P00025000 | 2024-05-10 3:02PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| APA240621P00025000 | 2024-05-10 2:05PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 6,310 | 12.50% |
| APA240719P00025000 | 2024-05-10 10:06AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 1,439 | 12.50% |
| APA240816P00025000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 30 | 509 | 12.50% |
| APA240920P00025000 | 2024-05-09 11:20AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,153 | 6.25% |
| APA241018P00025000 | 2024-05-07 11:27AM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 699 | 6.25% |
| APA241115P00025000 | 2024-05-08 10:02AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 6.25% |
| APA241220P00025000 | 2024-05-10 11:40AM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 732 | 6.25% |
| APA250117P00025000 | 2024-05-10 2:21PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 511 | 3,944 | 6.25% |
| APA260116P00025000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.