U.S. markets closed
F S&P 500
5,241.25 +2.25 (+0.04%) F Dow Jones
39,568.00 +32.00 (+0.08%) F Nasdaq
18,218.50 +4.00 (+0.02%) E-mini Russell 2000 Index Futur
2,085.00 +0.90 (+0.04%) Petróleo
79.66 +0.40 (+0.50%) Oro
2,356.20 +15.90 (+0.68%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | - | 1 | 25.00 | 0.01 | 0.00 | - | - | 20 |
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | - | 11 |
| 2.15 | 0.00 | - | 3 | 4 | 27.00 | 0.01 | 0.00 | - | 4 | 96 |
| - | - | - | - | - | 27.50 | 0.01 | +0.01 | - | - | 2 |
| 1.26 | 0.00 | - | - | 6 | 28.00 | 0.01 | 0.00 | - | 5 | 683 |
| 2.18 | +0.38 | +21.11% | 2 | 53 | 28.50 | 0.01 | 0.00 | - | 14 | 746 |
| 1.74 | +0.52 | +42.62% | 57 | 379 | 29.00 | 0.01 | -0.01 | -50.00% | 5 | 1,117 |
| 1.23 | +0.35 | +39.77% | 80 | 699 | 29.50 | 0.02 | 0.00 | - | 20 | 1,281 |
| 0.90 | +0.28 | +45.16% | 186 | 1,577 | 30.00 | 0.02 | -0.07 | -77.78% | 223 | 925 |
| 0.38 | +0.08 | +26.67% | 683 | 2,817 | 30.50 | 0.05 | -0.40 | -88.89% | 103 | 2,073 |
| 0.11 | +0.01 | +10.00% | 240 | 761 | 31.00 | 0.30 | -0.27 | -47.37% | 26,391 | 26,351 |
| 0.01 | -0.01 | -50.00% | 224 | 601 | 31.50 | 0.92 | 0.00 | - | 6 | 182 |
| 0.01 | 0.00 | - | 20 | 2,172 | 32.00 | 1.83 | 0.00 | - | 2 | 1,831 |
| 0.01 | 0.00 | - | 51 | 150 | 32.50 | 2.00 | 0.00 | - | 1 | 27 |
| 0.01 | 0.00 | - | 10 | 2,074 | 33.00 | 2.75 | 0.00 | - | 160 | 76 |
| 0.08 | +0.07 | +700.00% | 7 | 75 | 33.50 | 3.05 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 10 | 212 | 34.00 | 3.65 | 0.00 | - | 120 | 23 |
| 0.75 | +0.74 | +7,400.01% | 5 | 192 | 34.50 | 5.47 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 3 | 482 | 35.00 | 4.55 | 0.00 | - | 2 | 1 |
| 0.09 | 0.00 | - | 2 | 26 | 35.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 949 | 36.00 | 4.10 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | - | 11 | 36.50 | 6.20 | +6.20 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 114 | 37.00 | 6.59 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 4 | 51 | 38.00 | 6.00 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | 3 | 70 | 38.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 65 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 600 | 1,146 | 40.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 2 | 41.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 13.80 | +13.80 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.