APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426C00030000 | 2024-04-18 1:35PM EDT | 2024-04-26 | 2.39 | 1.84 | 2.80 | 0.00 | - | 1 | 0 | 176.56% |
| APA240503C00030000 | 2024-04-05 10:10AM EDT | 2024-05-03 | 2.30 | 2.48 | 2.72 | -3.00 | -56.60% | 5 | 10 | 55.86% |
| APA240510C00030000 | 2024-04-02 12:31PM EDT | 2024-05-10 | 5.24 | 2.51 | 2.76 | 0.00 | - | - | 4 | 43.26% |
| APA240517C00030000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 2.75 | 2.68 | 2.89 | 0.00 | - | 4 | 354 | 41.80% |
| APA240524C00030000 | 2024-04-24 11:15AM EDT | 2024-05-24 | 2.50 | 2.28 | 3.05 | 0.00 | - | 10 | 14 | 42.29% |
| APA240531C00030000 | 2024-04-19 1:58PM EDT | 2024-05-31 | 3.25 | 2.60 | 4.15 | 0.00 | - | 8 | 8 | 69.82% |
| APA240621C00030000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 3.45 | 3.30 | 3.45 | +0.39 | +12.75% | 67 | 738 | 39.80% |
| APA240719C00030000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 3.70 | 3.70 | 3.80 | +0.25 | +7.25% | 13 | 843 | 39.11% |
| APA240816C00030000 | 2024-04-23 9:37AM EDT | 2024-08-16 | 3.65 | 3.05 | 4.10 | 0.00 | - | 1 | 18 | 38.62% |
| APA240920C00030000 | 2024-04-17 12:18PM EDT | 2024-09-20 | 4.20 | 4.35 | 4.45 | 0.00 | - | 4 | 612 | 38.45% |
| APA241018C00030000 | 2024-04-26 9:45AM EDT | 2024-10-18 | 4.55 | 2.86 | 4.80 | -0.05 | -1.09% | 82 | 61 | 39.55% |
| APA241115C00030000 | 2024-04-17 1:55PM EDT | 2024-11-15 | 5.05 | 4.95 | 5.05 | 0.00 | - | - | 1 | 39.55% |
| APA241220C00030000 | 2024-04-25 3:00PM EDT | 2024-12-20 | 5.20 | 3.20 | 5.35 | 0.00 | - | 102 | 104 | 39.65% |
| APA250117C00030000 | 2024-04-25 2:11PM EDT | 2025-01-17 | 5.40 | 5.55 | 5.65 | 0.00 | - | 14 | 1,039 | 40.45% |
| APA260116C00030000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 7.75 | 7.70 | 8.05 | 0.00 | - | 1 | 380 | 41.59% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426P00030000 | 2024-04-24 11:06AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 28 | 121 | 75.00% |
| APA240503P00030000 | 2024-04-26 12:14PM EDT | 2024-05-03 | 0.09 | 0.07 | 0.08 | -0.09 | -50.00% | 3 | 2,442 | 40.63% |
| APA240510P00030000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 0.14 | 0.14 | 0.17 | -0.08 | -36.36% | 16 | 28 | 36.82% |
| APA240517P00030000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.29 | -0.07 | -21.87% | 123 | 5,846 | 36.72% |
| APA240524P00030000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 0.33 | 0.33 | 0.36 | -0.17 | -34.00% | 20 | 94 | 34.82% |
| APA240531P00030000 | 2024-04-26 2:33PM EDT | 2024-05-31 | 0.43 | 0.39 | 0.44 | -0.15 | -25.86% | 28 | 30 | 34.03% |
| APA240621P00030000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.66 | 0.64 | 0.68 | -0.14 | -17.50% | 57 | 1,301 | 33.15% |
| APA240719P00030000 | 2024-04-26 3:43PM EDT | 2024-07-19 | 0.88 | 0.88 | 0.90 | -0.15 | -14.56% | 41 | 1,725 | 31.47% |
| APA240816P00030000 | 2024-04-25 10:20AM EDT | 2024-08-16 | 1.52 | 1.23 | 1.27 | 0.00 | - | 3 | 184 | 33.30% |
| APA240920P00030000 | 2024-04-26 10:50AM EDT | 2024-09-20 | 1.65 | 1.50 | 1.53 | -0.07 | -4.07% | 1 | 260 | 32.67% |
| APA241018P00030000 | 2024-04-25 2:13PM EDT | 2024-10-18 | 1.87 | 1.71 | 1.77 | 0.00 | - | 23 | 148 | 32.94% |
| APA241220P00030000 | 2024-04-25 3:01PM EDT | 2024-12-20 | 2.35 | 2.23 | 2.32 | 0.00 | - | 1 | 328 | 34.06% |
| APA250117P00030000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 2.56 | 2.44 | 2.58 | +0.04 | +1.59% | 3 | 6,253 | 34.79% |
| APA260116P00030000 | 2024-04-25 11:44AM EDT | 2026-01-16 | 4.60 | 4.30 | 4.60 | 0.00 | - | 5 | 105 | 35.50% |
© 2024 Yahoo. Todos los derechos reservados.