Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240510C00034000 | 2024-05-10 11:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 212 | 93.75% |
APA240517C00034000 | 2024-05-10 9:42AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 17 | 383 | 39.84% |
APA240524C00034000 | 2024-05-10 12:20PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 16 | 54 | 32.81% |
APA240531C00034000 | 2024-05-09 11:55AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.09 | 0.00 | - | 7 | 150 | 32.42% |
APA240607C00034000 | 2024-05-07 11:12AM EDT | 2024-06-07 | 0.13 | 0.08 | 0.16 | 0.00 | - | 4 | 16 | 32.81% |
APA240614C00034000 | 2024-05-10 3:31PM EDT | 2024-06-14 | 0.18 | 0.17 | 0.20 | -0.07 | -28.00% | 15 | 30 | 31.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240510P00034000 | 2024-05-08 2:59PM EDT | 2024-05-10 | 3.65 | 2.90 | 4.65 | 0.00 | - | 120 | 23 | 175.00% |
APA240517P00034000 | 2024-05-07 1:37PM EDT | 2024-05-17 | 3.49 | 2.96 | 4.15 | 0.00 | - | 7 | 15 | 94.14% |
APA240524P00034000 | 2024-05-09 9:38AM EDT | 2024-05-24 | 3.36 | 3.55 | 3.65 | 0.00 | - | 1 | 25 | 31.25% |
APA240531P00034000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 3.00 | 2.31 | 5.70 | 0.00 | - | 10 | 70 | 50.10% |
APA240607P00034000 | 2024-04-29 1:18PM EDT | 2024-06-07 | 2.11 | 2.71 | 5.35 | 0.00 | - | - | 4 | 89.36% |
APA240614P00034000 | 2024-05-09 9:53AM EDT | 2024-06-14 | 3.24 | 2.32 | 5.70 | 0.00 | - | 1 | 45 | 89.75% |