APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426C00035000 | 2024-04-26 1:38PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 7 | 725 | 62.50% |
| APA240503C00035000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 0.09 | 0.09 | 0.10 | -0.03 | -25.00% | 478 | 1,118 | 40.04% |
| APA240510C00035000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.22 | 0.00 | - | 461 | 105 | 37.40% |
| APA240517C00035000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.33 | 0.31 | 0.33 | -0.01 | -2.94% | 68 | 6,631 | 35.94% |
| APA240524C00035000 | 2024-04-26 3:32PM EDT | 2024-05-24 | 0.43 | 0.43 | 0.45 | -0.04 | -8.51% | 24 | 293 | 35.60% |
| APA240531C00035000 | 2024-04-26 3:24PM EDT | 2024-05-31 | 0.54 | 0.51 | 0.57 | +0.09 | +20.00% | 19 | 71 | 35.60% |
| APA240621C00035000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.87 | 0.83 | 0.87 | +0.03 | +3.57% | 183 | 3,568 | 35.06% |
| APA240719C00035000 | 2024-04-26 3:33PM EDT | 2024-07-19 | 1.19 | 1.16 | 1.18 | -0.03 | -2.46% | 31 | 4,153 | 34.11% |
| APA240816C00035000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 1.49 | 1.50 | 1.55 | 0.00 | - | 14 | 93 | 34.99% |
| APA240920C00035000 | 2024-04-26 10:17AM EDT | 2024-09-20 | 1.81 | 1.91 | 1.96 | 0.00 | - | 13 | 986 | 35.69% |
| APA241018C00035000 | 2024-04-26 11:16AM EDT | 2024-10-18 | 2.04 | 2.21 | 2.28 | -0.08 | -3.77% | 25 | 105 | 36.35% |
| APA241220C00035000 | 2024-04-26 12:10PM EDT | 2024-12-20 | 2.75 | 2.86 | 2.93 | -0.01 | -0.36% | 6 | 774 | 37.44% |
| APA250117C00035000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 3.15 | 3.15 | 3.25 | +0.05 | +1.61% | 59 | 2,324 | 38.32% |
| APA260116C00035000 | 2024-04-26 10:20AM EDT | 2026-01-16 | 5.55 | 5.55 | 5.80 | +0.35 | +6.73% | 500 | 484 | 39.92% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426P00035000 | 2024-04-26 2:28PM EDT | 2024-04-26 | 2.55 | 0.41 | 4.60 | -0.60 | -19.05% | 4 | 120 | 453.91% |
| APA240503P00035000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 2.55 | 2.53 | 2.65 | -0.50 | -16.39% | 25 | 276 | 44.14% |
| APA240510P00035000 | 2024-04-26 3:05PM EDT | 2024-05-10 | 2.75 | 1.34 | 4.35 | -0.50 | -15.38% | 19 | 8 | 107.42% |
| APA240517P00035000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 3.15 | 1.87 | 2.94 | 0.00 | - | 2 | 2,325 | 40.04% |
| APA240524P00035000 | 2024-04-17 12:11PM EDT | 2024-05-24 | 3.35 | 2.69 | 2.93 | 0.00 | - | 1 | 2 | 34.57% |
| APA240531P00035000 | 2024-04-18 2:47PM EDT | 2024-05-31 | 3.40 | 2.65 | 3.85 | 0.00 | - | - | 6 | 56.59% |
| APA240621P00035000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 3.25 | 3.05 | 3.15 | -0.43 | -11.68% | 1 | 1,934 | 29.93% |
| APA240719P00035000 | 2024-04-25 10:59AM EDT | 2024-07-19 | 3.80 | 3.25 | 3.35 | 0.00 | - | 2 | 1,722 | 28.17% |
| APA240816P00035000 | 2024-04-25 10:36AM EDT | 2024-08-16 | 4.18 | 3.70 | 3.80 | 0.00 | - | 14 | 64 | 31.20% |
| APA240920P00035000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 4.35 | 3.95 | 4.05 | 0.00 | - | 1 | 537 | 30.47% |
| APA241018P00035000 | 2024-04-19 10:27AM EDT | 2024-10-18 | 4.25 | 4.15 | 4.25 | 0.00 | - | 11 | 22 | 30.24% |
| APA241220P00035000 | 2024-04-04 1:54PM EDT | 2024-12-20 | 3.68 | 4.70 | 4.85 | 0.00 | - | 51 | 266 | 31.79% |
| APA250117P00035000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 5.40 | 4.90 | 5.05 | 0.00 | - | 10 | 2,122 | 31.91% |
| APA260116P00035000 | 2024-04-16 10:52AM EDT | 2026-01-16 | 7.15 | 6.75 | 7.05 | 0.00 | - | 100 | 193 | 32.53% |
© 2024 Yahoo. Todos los derechos reservados.