APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426C00040000 | 2024-04-15 12:40PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.23 | 0.00 | - | 12 | 31 | 251.56% |
| APA240503C00040000 | 2024-04-22 11:11AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 56 | 59.38% |
| APA240510C00040000 | 2024-04-23 12:53PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 600 | 1,146 | 50.78% |
| APA240517C00040000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 698 | 41.80% |
| APA240524C00040000 | 2024-04-26 12:12PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 120 | 201 | 39.84% |
| APA240531C00040000 | 2024-04-26 12:19PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.27 | 0.00 | - | 50 | 57 | 51.37% |
| APA240621C00040000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.14 | 0.00 | - | 8 | 2,379 | 34.77% |
| APA240719C00040000 | 2024-04-26 10:44AM EDT | 2024-07-19 | 0.24 | 0.26 | 0.28 | 0.00 | - | 5 | 1,120 | 33.74% |
| APA240816C00040000 | 2024-04-24 9:48AM EDT | 2024-08-16 | 0.39 | 0.44 | 0.48 | -0.01 | -2.50% | 5 | 128 | 34.28% |
| APA240920C00040000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 0.70 | 0.68 | 0.72 | +0.03 | +4.48% | 33 | 6,216 | 34.38% |
| APA241018C00040000 | 2024-04-24 3:48PM EDT | 2024-10-18 | 0.84 | 0.88 | 0.93 | 0.00 | - | 3 | 194 | 34.72% |
| APA241115C00040000 | 2024-04-26 3:58PM EDT | 2024-11-15 | 1.18 | 1.13 | 1.19 | +0.12 | +11.32% | 846 | 45 | 35.65% |
| APA241220C00040000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 1.27 | 1.42 | 1.49 | 0.00 | - | 1 | 152 | 36.37% |
| APA250117C00040000 | 2024-04-26 2:20PM EDT | 2025-01-17 | 1.66 | 1.65 | 1.72 | +0.09 | +5.73% | 3 | 2,650 | 36.79% |
| APA260116C00040000 | 2024-04-26 10:21AM EDT | 2026-01-16 | 4.00 | 3.85 | 4.15 | -0.05 | -1.23% | 250 | 248 | 38.94% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240503P00040000 | 2024-04-11 2:01PM EDT | 2024-05-03 | 5.78 | 5.65 | 8.65 | 0.00 | - | - | 1 | 176.86% |
| APA240517P00040000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 7.75 | 6.40 | 8.60 | 0.00 | - | 2 | 4 | 104.69% |
| APA240621P00040000 | 2024-04-26 12:35PM EDT | 2024-06-21 | 7.65 | 7.15 | 9.35 | -0.34 | -4.26% | 1 | 851 | 55.96% |
| APA240719P00040000 | 2024-04-22 3:22PM EDT | 2024-07-19 | 7.60 | 7.20 | 9.35 | 0.00 | - | 1 | 5,056 | 67.38% |
| APA240816P00040000 | 2024-04-19 10:23AM EDT | 2024-08-16 | 7.45 | 6.75 | 7.75 | 0.00 | - | 17 | 17 | 28.13% |
| APA240920P00040000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 8.10 | 7.45 | 9.75 | 0.00 | - | 165 | 295 | 56.42% |
| APA241018P00040000 | 2024-03-27 9:47AM EDT | 2024-10-18 | 8.00 | 8.10 | 8.30 | 0.00 | - | 150 | 150 | 32.64% |
| APA241220P00040000 | 2024-04-08 3:46PM EDT | 2024-12-20 | 6.85 | 8.20 | 8.40 | 0.00 | - | 5 | 85 | 29.32% |
| APA250117P00040000 | 2024-04-25 10:46AM EDT | 2025-01-17 | 8.95 | 6.60 | 9.45 | 0.00 | - | 1 | 1,603 | 39.05% |
| APA260116P00040000 | 2024-03-27 1:02PM EDT | 2026-01-16 | 9.95 | 9.85 | 10.15 | 0.00 | - | 20 | 83 | 29.86% |
© 2024 Yahoo. Todos los derechos reservados.