Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240517C00050000 | 2024-04-03 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 230.66% |
APA240621C00050000 | 2024-05-03 12:57PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.24 | 0.00 | - | 1 | 1,251 | 75.59% |
APA240719C00050000 | 2024-04-22 10:01AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 65 | 53.52% |
APA240816C00050000 | 2024-04-19 2:43PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.04 | 0.00 | - | 2 | 0 | 41.80% |
APA240920C00050000 | 2024-05-08 1:34PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 12 | 1,918 | 37.11% |
APA241018C00050000 | 2024-04-30 10:14AM EDT | 2024-10-18 | 0.09 | 0.05 | 0.07 | 0.00 | - | 1 | 14 | 35.35% |
APA241220C00050000 | 2024-05-06 3:23PM EDT | 2024-12-20 | 0.17 | 0.15 | 0.19 | 0.00 | - | 5 | 58 | 35.65% |
APA250117C00050000 | 2024-05-09 12:53PM EDT | 2025-01-17 | 0.26 | 0.23 | 0.26 | +0.03 | +13.04% | 4 | 1,938 | 35.84% |
APA260116C00050000 | 2024-05-09 3:25PM EDT | 2026-01-16 | 1.40 | 1.16 | 1.65 | +0.25 | +21.74% | 8 | 307 | 37.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240517P00050000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 18.55 | 18.00 | 20.30 | 0.00 | - | - | 0 | 142.19% |
APA240621P00050000 | 2023-12-26 11:56AM EDT | 2024-06-21 | 13.55 | 17.35 | 18.20 | 0.00 | - | 1 | 0 | 0.00% |
APA250117P00050000 | 2023-12-27 12:25PM EDT | 2025-01-17 | 13.80 | 17.80 | 18.00 | 0.00 | - | 16 | 0 | 0.00% |
APA260116P00050000 | 2023-10-05 3:49PM EDT | 2026-01-16 | 15.98 | 13.70 | 14.60 | 0.00 | - | - | 9 | 0.00% |