Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APG240621C00040000 | 2024-06-04 3:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
APG240719C00040000 | 2024-06-04 3:45PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
APG241018C00040000 | 2024-03-08 11:42AM EDT | 2024-10-18 | 4.05 | 2.45 | 4.70 | 0.00 | - | 10 | 10 | 61.99% |
APG241115C00040000 | 2024-05-20 2:54PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
APG250117C00040000 | 2024-06-03 1:02PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APG240621P00040000 | 2024-05-13 12:01PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
APG240719P00040000 | 2024-05-14 9:31AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
APG241115P00040000 | 2024-04-22 3:32PM EDT | 2024-11-15 | 4.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
APG250117P00040000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |