U.S. markets open in 3 hours 5 minutes
F S&P 500
5,529.50 +8.00 (+0.14%) F Dow Jones
39,539.00 +70.00 (+0.18%) F Nasdaq
19,942.00 +14.75 (+0.07%) E-mini Russell 2000 Index Futur
2,073.70 +8.70 (+0.42%) Petróleo
81.74 +0.20 (+0.25%) Oro
2,339.10 -0.50 (-0.02%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719C00030000 | 2024-06-24 2:12PM EDT | 2024-07-19 | 8.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APLS240816C00030000 | 2024-06-17 9:41AM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APLS241018C00030000 | 2024-06-17 10:36AM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APLS241220C00030000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 17.40 | 13.60 | 15.30 | 0.00 | - | 2 | 7 | 106.18% |
| APLS250117C00030000 | 2024-06-28 1:51PM EDT | 2025-01-17 | 12.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APLS260116C00030000 | 2024-06-28 3:09PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719P00030000 | 2024-06-28 3:26PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| APLS240816P00030000 | 2024-06-18 1:35PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APLS241018P00030000 | 2024-06-28 2:28PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APLS241220P00030000 | 2024-06-20 10:04AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| APLS250117P00030000 | 2024-06-28 3:24PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APLS260116P00030000 | 2024-02-16 3:25PM EDT | 2026-01-16 | 2.25 | 2.70 | 4.90 | 0.00 | - | 21 | 72 | 50.78% |
© 2024 Yahoo. Todos los derechos reservados.