U.S. markets open in 2 hours 47 minutes
F S&P 500
5,528.00 +6.50 (+0.12%) F Dow Jones
39,542.00 +73.00 (+0.18%) F Nasdaq
19,938.50 +11.25 (+0.06%) E-mini Russell 2000 Index Futur
2,070.20 +5.20 (+0.25%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,339.50 -0.10 (-0.00%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719C00045000 | 2024-06-28 3:39PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| APLS240816C00045000 | 2024-06-28 3:35PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| APLS241018C00045000 | 2024-06-28 2:56PM EDT | 2024-10-18 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APLS241220C00045000 | 2024-06-28 2:32PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| APLS250117C00045000 | 2024-06-28 12:24PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| APLS260116C00045000 | 2024-06-27 3:34PM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719P00045000 | 2024-06-27 2:39PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APLS240816P00045000 | 2024-06-28 10:04AM EDT | 2024-08-16 | 8.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APLS241018P00045000 | 2024-06-28 1:58PM EDT | 2024-10-18 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLS241220P00045000 | 2024-06-28 10:05AM EDT | 2024-12-20 | 10.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APLS250117P00045000 | 2024-05-16 2:13PM EDT | 2025-01-17 | 9.90 | 8.00 | 9.80 | 0.00 | - | 3 | 55 | 48.15% |
| APLS260116P00045000 | 2024-06-21 3:41PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.