U.S. markets open in 2 hours 46 minutes
F S&P 500
5,527.50 +6.00 (+0.11%) F Dow Jones
39,537.00 +68.00 (+0.17%) F Nasdaq
19,934.00 +6.75 (+0.03%) E-mini Russell 2000 Index Futur
2,070.00 +5.00 (+0.24%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,339.50 -0.10 (-0.00%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719C00050000 | 2024-06-27 2:39PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| APLS240816C00050000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APLS241018C00050000 | 2024-06-28 3:26PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| APLS241220C00050000 | 2024-06-24 10:51AM EDT | 2024-12-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APLS250117C00050000 | 2024-06-28 2:28PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| APLS260116C00050000 | 2024-06-21 9:40AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719P00050000 | 2024-06-05 10:04AM EDT | 2024-07-19 | 10.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APLS240816P00050000 | 2024-06-10 9:34AM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLS241018P00050000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APLS241220P00050000 | 2024-04-12 2:53PM EDT | 2024-12-20 | 7.80 | 11.40 | 12.70 | 0.00 | - | 10 | 538 | 39.87% |
| APLS250117P00050000 | 2024-06-21 10:05AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLS260116P00050000 | 2024-05-07 2:57PM EDT | 2026-01-16 | 14.80 | 15.20 | 16.80 | 0.00 | - | 60 | 1,037 | 46.12% |
© 2024 Yahoo. Todos los derechos reservados.