Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240816C00040000 | 2024-03-28 11:13AM EDT | 40.00 | 20.00 | 20.50 | 24.80 | 0.00 | - | 1 | 2 | 118.12% |
| APOG240816C00050000 | 2024-05-13 10:49AM EDT | 50.00 | 16.84 | 12.60 | 16.00 | 0.00 | - | 9 | 9 | 94.82% |
| APOG240816C00055000 | 2024-02-20 10:34AM EDT | 55.00 | 4.10 | 7.40 | 8.60 | 0.00 | - | 2 | 8 | 53.98% |
| APOG240816C00060000 | 2024-04-18 9:33AM EDT | 60.00 | 5.00 | 7.70 | 9.00 | 0.00 | - | 50 | 53 | 87.70% |
| APOG240816C00065000 | 2024-06-21 9:45AM EDT | 65.00 | 1.40 | 1.10 | 2.20 | -0.60 | -30.00% | 1 | 34 | 42.16% |
| APOG240816C00070000 | 2024-05-28 11:59AM EDT | 70.00 | 2.35 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 49.63% |
| APOG240816C00075000 | 2024-05-22 11:12AM EDT | 75.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | - | 1 | 50.10% |
| APOG240816C00080000 | 2024-04-30 2:14PM EDT | 80.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 54.39% |
| APOG240816C00085000 | 2024-03-04 3:55PM EDT | 85.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.66% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240816P00050000 | 2024-05-03 12:28PM EDT | 50.00 | 0.40 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 50.39% |
| APOG240816P00055000 | 2024-03-20 2:53PM EDT | 55.00 | 2.50 | 2.30 | 2.55 | 0.00 | - | 1 | 0 | 52.05% |
| APOG240816P00060000 | 2024-04-24 2:14PM EDT | 60.00 | 3.00 | 0.35 | 2.00 | 0.00 | - | 1 | 1 | 23.65% |
| APOG240816P00065000 | 2024-06-10 9:38AM EDT | 65.00 | 4.98 | 4.50 | 7.00 | 0.00 | - | 1 | 40 | 44.68% |
© 2024 Yahoo. Todos los derechos reservados.