Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APOG241115C00050000 | 2024-05-13 11:15AM EDT | 50.00 | 18.09 | 13.00 | 16.90 | 0.00 | - | 40 | 40 | 63.59% |
APOG241115C00055000 | 2024-06-20 12:35PM EDT | 55.00 | 9.52 | 7.60 | 9.80 | 0.00 | - | 1 | 3 | 46.52% |
APOG241115C00060000 | 2024-06-21 2:41PM EDT | 60.00 | 5.42 | 4.90 | 6.50 | -1.21 | -18.25% | 1 | 4 | 41.50% |
APOG241115C00065000 | 2024-05-01 10:14AM EDT | 65.00 | 4.65 | 5.30 | 7.10 | 0.00 | - | 1 | 51 | 52.65% |
APOG241115C00070000 | 2024-03-21 3:12PM EDT | 70.00 | 2.35 | 1.70 | 2.00 | 0.00 | - | - | 5 | 33.64% |
APOG241115C00075000 | 2024-05-17 12:21PM EDT | 75.00 | 2.60 | 1.00 | 2.40 | 0.00 | - | 6 | 8 | 44.53% |
APOG241115C00080000 | 2024-06-18 9:30AM EDT | 80.00 | 0.75 | 0.00 | 2.65 | +0.75 | - | - | 1 | 53.42% |
APOG241115C00085000 | 2024-06-14 12:21PM EDT | 85.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 47.88% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APOG241115P00050000 | 2024-05-01 10:14AM EDT | 50.00 | 1.25 | 0.00 | 2.95 | 0.00 | - | - | 1 | 50.28% |
APOG241115P00055000 | 2024-06-06 3:37PM EDT | 55.00 | 1.85 | 2.10 | 3.40 | 0.00 | - | 1 | 5 | 39.32% |
APOG241115P00060000 | 2024-05-20 9:55AM EDT | 60.00 | 2.50 | 3.40 | 4.30 | 0.00 | - | 10 | 11 | 29.71% |