U.S. markets closed
F S&P 500
5,561.00 +15.00 (+0.27%) F Dow Jones
39,546.00 -4.00 (-0.01%) F Nasdaq
20,128.75 +89.25 (+0.45%) E-mini Russell 2000 Index Futur
2,068.30 +8.20 (+0.40%) Petróleo
82.10 +0.36 (+0.44%) Oro
2,331.50 -5.10 (-0.22%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.70 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 185 | 191 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | - | 70 |
| 15.30 | 0.00 | - | 1 | 1 | 63.00 | 0.05 | 0.00 | - | 20 | 19 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 40 | 99 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 50 | 68 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 20 | 686 |
| 9.15 | 0.00 | - | 5 | 5 | 68.00 | 0.05 | 0.00 | - | 20 | 208 |
| 8.10 | 0.00 | - | 1 | 2 | 69.00 | 0.05 | 0.00 | - | 280 | 310 |
| 10.85 | 0.00 | - | 21 | 23 | 70.00 | 0.05 | 0.00 | - | 12 | 154 |
| 6.00 | 0.00 | - | 2 | 2 | 71.00 | 0.04 | 0.00 | - | 9 | 140 |
| 6.50 | 0.00 | - | 5 | 15 | 72.00 | 0.10 | 0.00 | - | 5 | 159 |
| 8.16 | 0.00 | - | 3 | 10 | 73.00 | 0.06 | 0.00 | - | 7 | 156 |
| 5.80 | 0.00 | - | 2 | 1 | 74.00 | 0.05 | 0.00 | - | 35 | 96 |
| 7.00 | +0.20 | +2.94% | 15 | 140 | 75.00 | 0.01 | -0.09 | -90.00% | 1 | 2,055 |
| 6.30 | +1.30 | +26.00% | 2 | 54 | 76.00 | 0.04 | -0.11 | -73.33% | 21 | 162 |
| 5.20 | +1.85 | +55.22% | 1 | 46 | 77.00 | 0.03 | -0.18 | -85.71% | 8 | 129 |
| 5.50 | +2.20 | +66.67% | 11 | 160 | 78.00 | 0.02 | -0.38 | -95.00% | 6 | 167 |
| 4.00 | +1.95 | +95.12% | 33 | 441 | 79.00 | 0.07 | -0.54 | -88.52% | 6 | 154 |
| 3.20 | +1.80 | +128.57% | 162 | 228 | 80.00 | 0.10 | -1.07 | -91.45% | 71 | 107 |
| 2.38 | +1.43 | +150.53% | 178 | 323 | 81.00 | 0.24 | -1.36 | -85.00% | 3 | 134 |
| 1.45 | +0.72 | +98.63% | 125 | 488 | 82.00 | 0.82 | -1.38 | -62.73% | 10 | 86 |
| 0.90 | +0.45 | +100.00% | 179 | 236 | 83.00 | 0.75 | -1.85 | -71.15% | 4 | 112 |
| 0.53 | +0.28 | +112.00% | 112 | 565 | 84.00 | 1.35 | -2.55 | -65.38% | 70 | 19 |
| 0.35 | +0.23 | +191.67% | 18 | 256 | 85.00 | 3.60 | 0.00 | - | 2 | 7 |
| 0.05 | -0.10 | -66.67% | 19 | 92 | 86.00 | 8.75 | 0.00 | - | 3 | 4 |
| 0.12 | 0.00 | - | 25 | 58 | 87.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 45 | 88.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.07 | +0.02 | +40.00% | 15 | 106 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 45 | 90.00 | 8.60 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 91.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 119 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 94.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 52 | 95.00 | 14.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 32 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 100.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 7 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 28 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 21 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.