U.S. markets closed
F S&P 500
5,560.75 +14.75 (+0.27%) F Dow Jones
39,543.00 -7.00 (-0.02%) F Nasdaq
20,132.00 +92.50 (+0.46%) E-mini Russell 2000 Index Futur
2,067.90 +7.80 (+0.38%) Petróleo
82.13 +0.39 (+0.48%) Oro
2,332.20 -4.40 (-0.19%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 1 | 5 | 60.00 | 0.16 | 0.00 | - | 10 | 83 |
| - | - | - | - | - | 64.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 230 | 351 |
| 10.25 | 0.00 | - | 1 | 1 | 67.00 | 0.05 | -0.11 | -68.75% | 41 | 32 |
| - | - | - | - | - | 68.00 | 0.05 | -0.05 | -50.00% | 1 | 13 |
| 9.90 | 0.00 | - | - | 1 | 69.00 | 0.05 | -0.05 | -50.00% | 1 | 27 |
| 13.10 | +4.10 | +45.56% | 8 | 10 | 70.00 | 0.07 | -0.08 | -53.33% | 2 | 535 |
| - | - | - | - | - | 71.00 | 0.10 | -0.02 | -16.67% | 1 | 24 |
| 10.00 | +2.80 | +38.89% | 1 | 3 | 72.00 | 0.16 | 0.00 | - | 3 | 12 |
| 6.40 | 0.00 | - | 5 | 5 | 73.00 | 0.22 | 0.00 | - | 1 | 26 |
| 8.50 | +0.40 | +4.94% | 1 | 16 | 74.00 | 0.16 | -0.20 | -55.56% | 10 | 60 |
| 7.80 | +1.80 | +30.00% | 2 | 146 | 75.00 | 0.20 | -0.15 | -42.86% | 33 | 15 |
| 7.50 | +1.00 | +15.38% | 9 | 90 | 76.00 | 0.20 | -0.46 | -69.70% | 15 | 53 |
| 6.50 | +1.92 | +41.92% | 5 | 18 | 77.00 | 0.32 | -0.28 | -46.67% | 3 | 96 |
| 4.85 | +0.29 | +6.36% | 2 | 83 | 78.00 | 0.35 | -0.84 | -70.59% | 8 | 66 |
| 4.40 | +1.30 | +41.94% | 3 | 273 | 79.00 | 0.55 | -1.05 | -65.62% | 7 | 75 |
| 4.00 | +1.55 | +63.27% | 14 | 191 | 80.00 | 0.75 | -1.30 | -63.41% | 40 | 121 |
| 3.40 | +1.55 | +83.78% | 29 | 136 | 81.00 | 1.15 | -1.25 | -52.08% | 6 | 37 |
| 2.80 | +1.12 | +66.67% | 131 | 129 | 82.00 | 1.45 | -0.75 | -34.09% | 33 | 35 |
| 2.20 | +1.10 | +100.00% | 119 | 56 | 83.00 | 1.90 | -1.80 | -48.65% | 2 | 34 |
| 1.75 | +0.84 | +92.31% | 52 | 50 | 84.00 | 2.35 | -1.85 | -44.05% | 12 | 10 |
| 1.28 | +0.53 | +70.67% | 81 | 184 | 85.00 | 3.10 | -2.00 | -39.22% | 13 | 31 |
| 1.00 | +0.47 | +88.68% | 17 | 27 | 86.00 | 5.20 | 0.00 | - | 10 | 12 |
| 0.76 | +0.38 | +100.00% | 58 | 489 | 87.00 | - | - | - | - | - |
| 0.55 | +0.13 | +30.95% | 86 | 8 | 88.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 117 | 89.00 | - | - | - | - | - |
| 0.27 | +0.07 | +35.00% | 26 | 126 | 90.00 | 7.85 | 0.00 | - | - | 2 |
| 0.20 | -1.70 | -89.47% | 9 | 1 | 91.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 10 | 10 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 94.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 18 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 110 | 96.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 116 | 116 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 220 | 263 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.