AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240712C00070000 | 2024-06-14 1:27PM EDT | 70.00 | 8.98 | 9.20 | 11.40 | 0.00 | - | - | 1 | 70.07% |
| APP240712C00071000 | 2024-06-12 9:33AM EDT | 71.00 | 9.40 | 8.00 | 10.30 | 0.00 | - | - | 3 | 62.38% |
| APP240712C00074000 | 2024-06-21 1:19PM EDT | 74.00 | 5.00 | 5.80 | 6.50 | -0.80 | -13.79% | 5 | 8 | 53.05% |
| APP240712C00075000 | 2024-06-12 9:30AM EDT | 75.00 | 6.60 | 5.50 | 5.90 | 0.00 | - | 5 | 3 | 50.68% |
| APP240712C00076000 | 2024-06-18 9:37AM EDT | 76.00 | 6.00 | 4.80 | 5.20 | 0.00 | - | 1 | 2 | 52.27% |
| APP240712C00077000 | 2024-06-20 3:44PM EDT | 77.00 | 2.71 | 4.20 | 4.60 | -1.26 | -31.74% | 2 | 26 | 51.76% |
| APP240712C00078000 | 2024-06-21 1:44PM EDT | 78.00 | 2.70 | 3.70 | 3.90 | -0.70 | -20.59% | 14 | 20 | 49.29% |
| APP240712C00079000 | 2024-06-21 9:39AM EDT | 79.00 | 2.79 | 3.20 | 3.50 | +0.19 | +7.31% | 4 | 51 | 50.39% |
| APP240712C00080000 | 2024-06-20 3:44PM EDT | 80.00 | 2.59 | 2.75 | 3.10 | 0.00 | - | 11 | 38 | 50.90% |
| APP240712C00081000 | 2024-06-21 1:49PM EDT | 81.00 | 1.65 | 2.35 | 2.65 | -0.55 | -25.00% | 8 | 94 | 50.17% |
| APP240712C00082000 | 2024-06-21 1:57PM EDT | 82.00 | 1.29 | 2.00 | 2.25 | -1.36 | -51.32% | 27 | 14 | 49.54% |
| APP240712C00084000 | 2024-06-21 1:44PM EDT | 84.00 | 0.93 | 1.30 | 1.65 | -2.21 | -70.38% | 3 | 114 | 49.49% |
| APP240712C00085000 | 2024-06-21 3:35PM EDT | 85.00 | 1.05 | 1.10 | 1.40 | -0.40 | -27.59% | 1 | 105 | 49.44% |
| APP240712C00086000 | 2024-06-21 10:13AM EDT | 86.00 | 0.75 | 0.90 | 1.20 | -0.35 | -31.82% | 5 | 3 | 49.71% |
| APP240712C00087000 | 2024-06-21 3:55PM EDT | 87.00 | 0.85 | 0.75 | 1.05 | -0.34 | -28.57% | 1 | 28 | 50.44% |
| APP240712C00088000 | 2024-06-20 1:35PM EDT | 88.00 | 0.60 | 0.55 | 0.90 | 0.00 | - | 15 | 21 | 50.78% |
| APP240712C00089000 | 2024-06-20 3:52PM EDT | 89.00 | 0.55 | 0.45 | 0.75 | 0.00 | - | 4 | 1 | 50.68% |
| APP240712C00090000 | 2024-06-20 11:05AM EDT | 90.00 | 0.77 | 0.35 | 0.65 | 0.00 | - | 1 | 11 | 51.27% |
| APP240712C00091000 | 2024-06-07 10:56AM EDT | 91.00 | 1.90 | 0.25 | 0.55 | 0.00 | - | 3 | 3 | 51.47% |
| APP240712C00093000 | 2024-06-20 10:09AM EDT | 93.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 2 | 3 | 52.15% |
| APP240712C00094000 | 2024-06-20 10:26AM EDT | 94.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 2 | 54.59% |
| APP240712C00095000 | 2024-06-06 9:48AM EDT | 95.00 | 1.82 | 0.10 | 2.25 | 0.00 | - | - | 2 | 77.12% |
| APP240712C00096000 | 2024-06-06 9:48AM EDT | 96.00 | 1.72 | 0.10 | 0.50 | 0.00 | - | - | 1 | 55.47% |
| APP240712C00100000 | 2024-06-11 9:30AM EDT | 100.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 5 | 12 | 60.35% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240712P00045000 | 2024-06-12 10:37AM EDT | 45.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | - | 10 | 123.44% |
| APP240712P00050000 | 2024-06-12 10:44AM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 109.57% |
| APP240712P00060000 | 2024-06-20 9:59AM EDT | 60.00 | 0.21 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 75.10% |
| APP240712P00065000 | 2024-06-20 9:59AM EDT | 65.00 | 0.30 | 0.15 | 1.55 | 0.00 | - | 1 | 7 | 73.88% |
| APP240712P00066000 | 2024-06-14 12:16PM EDT | 66.00 | 0.54 | 0.20 | 0.50 | 0.00 | - | - | 4 | 54.10% |
| APP240712P00068000 | 2024-06-20 11:39AM EDT | 68.00 | 0.35 | 0.30 | 1.55 | 0.00 | - | 40 | 25 | 62.89% |
| APP240712P00070000 | 2024-06-17 2:29PM EDT | 70.00 | 0.80 | 0.55 | 0.80 | 0.00 | - | 2 | 28 | 51.42% |
| APP240712P00072000 | 2024-06-20 2:28PM EDT | 72.00 | 1.07 | 0.90 | 2.00 | 0.00 | - | 8 | 12 | 55.32% |
| APP240712P00073000 | 2024-06-20 2:28PM EDT | 73.00 | 1.29 | 1.10 | 1.35 | 0.00 | - | 3 | 6 | 48.73% |
| APP240712P00075000 | 2024-06-20 9:54AM EDT | 75.00 | 1.12 | 1.70 | 1.90 | 0.00 | - | 2 | 18 | 47.36% |
| APP240712P00076000 | 2024-06-18 2:55PM EDT | 76.00 | 1.65 | 2.05 | 2.40 | 0.00 | - | 1 | 6 | 49.10% |
| APP240712P00077000 | 2024-06-21 1:02PM EDT | 77.00 | 3.30 | 2.40 | 2.70 | -1.97 | -37.38% | 2 | 3 | 47.27% |
| APP240712P00078000 | 2024-06-20 1:40PM EDT | 78.00 | 3.80 | 2.90 | 3.20 | 0.00 | - | 4 | 9 | 47.66% |
| APP240712P00079000 | 2024-06-21 10:26AM EDT | 79.00 | 4.60 | 3.30 | 3.70 | +1.90 | +70.37% | 1 | 7 | 47.41% |
| APP240712P00080000 | 2024-06-18 10:00AM EDT | 80.00 | 6.24 | 3.90 | 4.30 | +3.08 | +97.47% | 1 | 4 | 47.90% |
| APP240712P00082000 | 2024-06-10 11:11AM EDT | 82.00 | 4.10 | 3.30 | 5.50 | 0.00 | - | 4 | 0 | 47.12% |
© 2024 Yahoo. Todos los derechos reservados.