U.S. markets open in 3 hours 52 minutes
F S&P 500
5,512.00 -21.75 (-0.39%) F Dow Jones
39,391.00 -120.00 (-0.30%) F Nasdaq
19,953.25 -98.75 (-0.49%) E-mini Russell 2000 Index Futur
2,038.60 -9.80 (-0.48%) Petróleo
83.95 +0.57 (+0.68%) Oro
2,338.60 -0.30 (-0.01%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 2 | 0 | 60.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 63.00 | 0.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 64.00 | 0.12 | 0.00 | - | 21 | 0 |
| 12.20 | 0.00 | - | - | 0 | 65.00 | 0.16 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 66.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 67.00 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 68.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 69.00 | 0.35 | 0.00 | - | 20 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 70.00 | 0.39 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 71.00 | 0.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 72.00 | 0.80 | 0.00 | - | 5 | 0 |
| 7.40 | 0.00 | - | 34 | 0 | 73.00 | 0.68 | 0.00 | - | 16 | 0 |
| 9.50 | 0.00 | - | 3 | 0 | 74.00 | 0.79 | 0.00 | - | 3 | 0 |
| 6.24 | 0.00 | - | 2 | 0 | 75.00 | 1.03 | 0.00 | - | 21 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 76.00 | 1.42 | 0.00 | - | 11 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 77.00 | 2.23 | 0.00 | - | - | 0 |
| 5.61 | 0.00 | - | 1 | 0 | 78.00 | 1.55 | 0.00 | - | 5 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 79.00 | 1.81 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 80.00 | 2.05 | 0.00 | - | 1 | 0 |
| 4.71 | 0.00 | - | 1 | 0 | 81.00 | 3.28 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 5 | 0 | 82.00 | - | - | - | - | - |
| 5.53 | 0.00 | - | 5 | 0 | 83.00 | 5.00 | 0.00 | - | - | 0 |
| 5.04 | 0.00 | - | 1 | 0 | 84.00 | 4.10 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 22 | 0 | 85.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 4 | 0 | 86.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 3.16 | 0.00 | - | 2 | 0 | 88.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 6 | 0 | 89.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 0 | 92.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 23.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.