U.S. markets open in 4 hours 34 minutes
F S&P 500
5,510.75 -23.00 (-0.42%) F Dow Jones
39,393.00 -118.00 (-0.30%) F Nasdaq
19,946.25 -105.75 (-0.53%) E-mini Russell 2000 Index Futur
2,038.00 -10.40 (-0.51%) Petróleo
83.92 +0.54 (+0.65%) Oro
2,338.90 0.00 (0.00%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | 0.00 | - | - | 1 | 35.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 0 |
| 43.50 | 0.00 | - | 1 | 0 | 40.00 | 1.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 42.50 | 0.29 | 0.00 | - | 20 | 17 |
| 33.80 | 0.00 | - | 15 | 0 | 45.00 | 1.40 | 0.00 | - | 10 | 27 |
| 27.30 | 0.00 | - | 1 | 1 | 47.50 | 0.45 | 0.00 | - | 2 | 18 |
| 30.10 | 0.00 | - | 1 | 13 | 50.00 | 0.71 | 0.00 | - | 10 | 0 |
| 30.00 | 0.00 | - | 4 | 0 | 55.00 | 0.71 | 0.00 | - | 20 | 0 |
| 21.50 | 0.00 | - | 4 | 0 | 57.50 | 1.22 | 0.00 | - | 1 | 0 |
| 26.80 | 0.00 | - | 10 | 0 | 60.00 | 1.50 | 0.00 | - | 2 | 0 |
| 22.29 | 0.00 | - | 1 | 0 | 62.50 | 3.09 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 65.00 | 1.95 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 2 | 0 | 67.50 | 3.90 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 26 | 0 | 70.00 | 3.00 | 0.00 | - | 7 | 0 |
| 16.90 | 0.00 | - | 2 | 0 | 72.50 | 4.20 | 0.00 | - | 5 | 0 |
| 15.10 | 0.00 | - | 2 | 0 | 75.00 | 4.55 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 77.50 | 6.88 | 0.00 | - | 6 | 0 |
| 12.22 | 0.00 | - | 9 | 0 | 80.00 | 7.80 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 3 | 0 | 82.50 | 7.90 | 0.00 | - | 4 | 0 |
| 9.30 | 0.00 | - | 28 | 0 | 85.00 | 10.40 | 0.00 | - | 3 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 87.50 | 15.09 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 2 | 0 | 90.00 | 16.20 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 3 | 0 | 92.50 | 17.10 | 0.00 | - | 4 | 4 |
| 5.50 | 0.00 | - | 3 | 0 | 95.00 | 20.15 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 100.00 | 24.10 | 0.00 | - | 1 | 0 |
| 3.29 | 0.00 | - | 2 | 0 | 105.00 | 32.10 | 0.00 | - | - | 6 |
| 2.11 | 0.00 | - | 2 | 0 | 110.00 | 29.95 | 0.00 | - | 20 | 0 |
| 1.80 | 0.00 | - | 31 | 0 | 115.00 | 32.60 | 0.00 | - | 33 | 36 |
| 0.86 | 0.00 | - | 2 | 0 | 120.00 | 34.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 41.60 | 0.00 | - | 22 | 0 |
| 0.76 | 0.00 | - | 3 | 0 | 130.00 | 46.00 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Todos los derechos reservados.