U.S. markets open in 6 hours 47 minutes
F S&P 500
5,304.50 -20.25 (-0.38%) F Dow Jones
38,806.00 -138.00 (-0.35%) F Nasdaq
18,869.50 -71.00 (-0.37%) E-mini Russell 2000 Index Futur
2,062.50 -10.70 (-0.52%) Petróleo
80.13 +0.30 (+0.38%) Oro
2,353.40 -3.10 (-0.13%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018C00045000 | 2024-05-09 9:33AM EDT | 45.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP241018C00055000 | 2024-05-28 9:51AM EDT | 55.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APP241018C00060000 | 2024-05-21 12:56PM EDT | 60.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP241018C00070000 | 2024-05-24 3:19PM EDT | 70.00 | 18.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP241018C00072500 | 2024-05-16 2:42PM EDT | 72.50 | 17.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP241018C00075000 | 2024-05-06 9:41AM EDT | 75.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP241018C00080000 | 2024-05-28 11:02AM EDT | 80.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP241018C00082500 | 2024-05-28 12:45PM EDT | 82.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| APP241018C00085000 | 2024-05-28 12:47PM EDT | 85.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| APP241018C00087500 | 2024-05-28 12:02PM EDT | 87.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| APP241018C00090000 | 2024-05-22 10:29AM EDT | 90.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APP241018C00092500 | 2024-05-23 10:06AM EDT | 92.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APP241018C00095000 | 2024-05-10 3:30PM EDT | 95.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| APP241018C00100000 | 2024-05-28 10:03AM EDT | 100.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP241018C00105000 | 2024-05-28 11:49AM EDT | 105.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APP241018C00110000 | 2024-05-28 12:40PM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| APP241018C00115000 | 2024-05-16 3:17PM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APP241018C00125000 | 2024-05-24 1:14PM EDT | 125.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| APP241018C00130000 | 2024-05-15 10:46AM EDT | 130.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018P00045000 | 2024-05-08 3:00PM EDT | 45.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APP241018P00055000 | 2024-05-14 3:08PM EDT | 55.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APP241018P00060000 | 2024-05-22 12:55PM EDT | 60.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APP241018P00065000 | 2024-05-28 10:03AM EDT | 65.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP241018P00070000 | 2024-05-24 10:54AM EDT | 70.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP241018P00072500 | 2024-05-16 10:34AM EDT | 72.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APP241018P00075000 | 2024-05-23 10:07AM EDT | 75.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APP241018P00077500 | 2024-05-24 10:08AM EDT | 77.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| APP241018P00080000 | 2024-05-28 10:03AM EDT | 80.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APP241018P00082500 | 2024-05-23 10:06AM EDT | 82.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| APP241018P00085000 | 2024-05-24 10:10AM EDT | 85.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP241018P00087500 | 2024-05-21 10:17AM EDT | 87.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APP241018P00090000 | 2024-05-09 10:57AM EDT | 90.00 | 13.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP241018P00095000 | 2024-05-10 11:41AM EDT | 95.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP241018P00100000 | 2024-05-10 10:49AM EDT | 100.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP241018P00115000 | 2024-05-21 1:55PM EDT | 115.00 | 32.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.