U.S. markets open in 3 hours 43 minutes
F S&P 500
5,510.75 -23.00 (-0.42%) F Dow Jones
39,385.00 -126.00 (-0.32%) F Nasdaq
19,951.75 -100.25 (-0.50%) E-mini Russell 2000 Index Futur
2,037.70 -10.70 (-0.52%) Petróleo
84.00 +0.62 (+0.74%) Oro
2,337.50 -1.40 (-0.06%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 1 |
| 38.20 | 0.00 | - | 1 | 1 | 45.00 | 1.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.90 | 0.00 | - | 10 | 0 |
| 27.57 | 0.00 | - | 1 | 0 | 55.00 | 1.30 | 0.00 | - | 3 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 60.00 | 3.23 | 0.00 | - | 4 | 0 |
| 23.20 | 0.00 | - | 22 | 0 | 65.00 | 2.45 | 0.00 | - | 2 | 0 |
| 17.75 | 0.00 | - | 2 | 0 | 70.00 | 3.68 | 0.00 | - | 2 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 72.50 | 4.90 | 0.00 | - | 6 | 0 |
| 11.55 | 0.00 | - | 5 | 0 | 75.00 | 5.58 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 77.50 | 8.90 | 0.00 | - | 22 | 0 |
| 12.27 | 0.00 | - | 3 | 0 | 80.00 | 7.20 | 0.00 | - | 90 | 0 |
| 12.05 | 0.00 | - | 16 | 0 | 82.50 | 8.40 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 85.00 | 10.10 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 42 | 0 | 87.50 | 12.80 | 0.00 | - | 5 | 0 |
| 8.60 | 0.00 | - | 5 | 0 | 90.00 | 13.00 | 0.00 | - | 7 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 92.50 | 16.00 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 95.00 | 17.80 | 0.00 | - | 1 | 0 |
| 5.53 | 0.00 | - | 4 | 0 | 100.00 | 19.10 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 204 | 0 | 105.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 60 | 0 | 115.00 | 32.08 | 0.00 | - | - | 2 |
| 1.85 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 12 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.