U.S. markets open in 4 hours 6 minutes
F S&P 500
5,513.75 -20.00 (-0.36%) F Dow Jones
39,407.00 -104.00 (-0.26%) F Nasdaq
19,961.75 -90.25 (-0.45%) E-mini Russell 2000 Index Futur
2,038.80 -9.60 (-0.47%) Petróleo
83.99 +0.61 (+0.73%) Oro
2,340.60 +1.70 (+0.07%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.06 | 0.00 | - | 4 | 2 | 32.50 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 1 | 0 |
| 38.20 | 0.00 | - | 2 | 0 | 40.00 | 0.45 | 0.00 | - | - | 0 |
| 28.51 | 0.00 | - | - | 4 | 42.50 | 1.62 | 0.00 | - | 1 | 1 |
| 36.78 | 0.00 | - | 1 | 0 | 45.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 1.59 | 0.00 | - | 1 | 0 |
| 35.62 | 0.00 | - | 209 | 200 | 50.00 | 1.30 | 0.00 | - | 3 | 0 |
| 23.20 | 0.00 | - | 12 | 13 | 55.00 | 1.86 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 15 | 16 | 57.50 | 7.10 | 0.00 | - | 4 | 200 |
| 22.30 | 0.00 | - | 2 | 0 | 60.00 | 3.05 | 0.00 | - | 3 | 0 |
| 18.90 | 0.00 | - | 14 | 16 | 62.50 | 4.20 | 0.00 | - | 10 | 111 |
| 24.30 | 0.00 | - | 1 | 0 | 65.00 | 3.79 | 0.00 | - | 15 | 0 |
| 20.75 | 0.00 | - | 1 | 0 | 67.50 | 5.30 | 0.00 | - | 9 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 70.00 | 8.08 | 0.00 | - | 10 | 0 |
| 14.60 | 0.00 | - | 20 | 0 | 72.50 | 8.20 | 0.00 | - | 13 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 75.00 | 7.50 | 0.00 | - | 1 | 0 |
| 13.36 | 0.00 | - | 1 | 0 | 77.50 | 10.00 | 0.00 | - | 8 | 0 |
| 15.40 | 0.00 | - | 3 | 0 | 80.00 | 10.40 | 0.00 | - | 3 | 0 |
| 14.10 | 0.00 | - | 25 | 0 | 82.50 | 10.70 | 0.00 | - | 11 | 0 |
| 12.99 | 0.00 | - | 26 | 0 | 85.00 | 14.50 | 0.00 | - | 13 | 0 |
| 11.58 | 0.00 | - | 18 | 0 | 87.50 | 16.80 | 0.00 | - | 5 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 90.00 | 15.50 | 0.00 | - | 3 | 0 |
| 7.80 | 0.00 | - | 4 | 0 | 92.50 | 17.40 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 95.00 | 18.30 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 88 | 0 | 100.00 | 20.50 | 0.00 | - | - | 1 |
| 6.38 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 50 | 0 | 115.00 | 34.60 | 0.00 | - | 10 | 10 |
| 3.00 | 0.00 | - | 71 | 0 | 120.00 | 45.00 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 9 | 0 | 125.00 | 46.60 | 0.00 | - | 9 | 63 |
| 1.85 | 0.00 | - | 1 | 0 | 130.00 | 47.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.