AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:55AM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.62 | 0.00 | - | 1 | 2 | 45.00 | 0.59 | 0.00 | - | 30 | 39 |
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 30 | 37 |
| - | - | - | - | - | 53.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 54.00 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.15 | -0.03 | -16.67% | 2 | 138 |
| - | - | - | - | - | 56.00 | 0.26 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 57.00 | 0.27 | 0.00 | - | 2 | 177 |
| - | - | - | - | - | 58.00 | 0.27 | -0.03 | -10.00% | 2 | 61 |
| 15.00 | 0.00 | - | 1 | 1 | 59.00 | 0.36 | +0.06 | +17.65% | 2 | 80 |
| 14.00 | 0.00 | - | 5 | 7 | 60.00 | 0.45 | +0.05 | +12.50% | 2 | 222 |
| 9.70 | 0.00 | - | 1 | 7 | 61.00 | 0.52 | +0.01 | +1.96% | 5 | 44 |
| 13.22 | 0.00 | - | 10 | 28 | 62.00 | 0.70 | +0.10 | +16.67% | 13 | 114 |
| 8.70 | 0.00 | - | 3 | 22 | 63.00 | 0.80 | 0.00 | - | 3 | 41 |
| 10.20 | 0.00 | - | 5 | 18 | 64.00 | 0.98 | +0.23 | +30.67% | 3 | 71 |
| 9.50 | 0.00 | - | 21 | 44 | 65.00 | 1.15 | +0.10 | +9.52% | 123 | 252 |
| 12.20 | 0.00 | - | 1 | 69 | 66.00 | 1.31 | +0.11 | +9.17% | 18 | 103 |
| 9.40 | 0.00 | - | 2 | 42 | 67.00 | 1.57 | +0.17 | +12.14% | 14 | 40 |
| 8.90 | 0.00 | - | 2 | 53 | 68.00 | 1.82 | +0.17 | +10.30% | 3 | 193 |
| 9.79 | 0.00 | - | 1 | 279 | 69.00 | 2.10 | +0.18 | +9.37% | 1 | 377 |
| 9.30 | 0.00 | - | 24 | 336 | 70.00 | 2.45 | +0.22 | +9.87% | 10 | 451 |
| 8.48 | 0.00 | - | 1 | 240 | 71.00 | 3.10 | +0.43 | +16.10% | 3 | 466 |
| 8.00 | 0.00 | - | 1 | 37 | 71.50 | 2.65 | 0.00 | - | 1 | 68 |
| 7.52 | -0.32 | -4.08% | 1 | 279 | 72.00 | 3.10 | +0.17 | +5.80% | 1 | 191 |
| 6.90 | 0.00 | - | 2 | 170 | 72.50 | 3.10 | +0.20 | +6.90% | 5 | 130 |
| 7.38 | 0.00 | - | 106 | 457 | 73.00 | 3.24 | 0.00 | - | 15 | 279 |
| 6.82 | 0.00 | - | 4 | 82 | 73.50 | 3.60 | 0.00 | - | 1 | 163 |
| 6.40 | -0.44 | -6.43% | 1 | 304 | 74.00 | 3.99 | +0.39 | +10.83% | 63 | 258 |
| 5.70 | -0.58 | -9.24% | 5 | 352 | 75.00 | 4.30 | +0.17 | +4.12% | 1 | 282 |
| 5.28 | -0.52 | -8.97% | 11 | 183 | 76.00 | 5.10 | +0.60 | +13.33% | 50 | 263 |
| 4.80 | -0.50 | -9.43% | 62 | 207 | 77.00 | 5.40 | +0.20 | +3.85% | 53 | 149 |
| 4.47 | -0.67 | -13.04% | 25 | 227 | 78.00 | 5.90 | -0.10 | -1.67% | 16 | 178 |
| 4.20 | -0.30 | -6.67% | 63 | 102 | 79.00 | 6.50 | +0.10 | +1.56% | 12 | 78 |
| 3.70 | -0.20 | -5.00% | 92 | 1,752 | 80.00 | 6.90 | 0.00 | - | 91 | 101 |
| 3.10 | -0.70 | -18.42% | 6 | 947 | 81.00 | 9.80 | 0.00 | - | 6 | 17 |
| 2.90 | -0.28 | -8.81% | 177 | 1,456 | 82.00 | 10.50 | 0.00 | - | 7 | 8 |
| 2.50 | -0.43 | -14.68% | 4 | 123 | 83.00 | 11.30 | 0.00 | - | 19 | 19 |
| 2.35 | +0.08 | +3.52% | 1 | 72 | 84.00 | 17.80 | 0.00 | - | - | 3 |
| 2.18 | -0.17 | -7.23% | 2 | 468 | 85.00 | - | - | - | - | - |
| 1.85 | -0.28 | -13.15% | 4 | 175 | 86.00 | - | - | - | - | - |
| 1.60 | -0.20 | -11.11% | 33 | 155 | 87.00 | 13.60 | 0.00 | - | 1 | 1 |
| 1.36 | 0.00 | - | 63 | 115 | 88.00 | - | - | - | - | - |
| 1.15 | -0.15 | -11.54% | 1 | 120 | 89.00 | - | - | - | - | - |
| 1.07 | -0.17 | -13.71% | 6 | 303 | 90.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 23 | 45 | 91.00 | - | - | - | - | - |
| 0.80 | -0.10 | -11.11% | 5 | 13 | 92.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 111 | 146 | 95.00 | - | - | - | - | - |
| 0.40 | +0.15 | +60.00% | 178 | 1 | 97.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 11 | 98.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 60 | 78 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.