U.S. markets closed
F S&P 500
5,557.25 +11.25 (+0.20%) F Dow Jones
39,519.00 -31.00 (-0.08%) F Nasdaq
20,111.75 +72.25 (+0.36%) E-mini Russell 2000 Index Futur
2,063.70 +3.60 (+0.17%) Petróleo
82.09 +0.35 (+0.43%) Oro
2,331.00 -5.60 (-0.24%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240628C00100000 | 2024-06-13 11:12AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 193.75% |
| APP240705C00100000 | 2024-06-21 3:00PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.05 | 0.00 | - | 116 | 116 | 53.91% |
| APP240712C00100000 | 2024-06-27 12:01PM EDT | 2024-07-12 | 0.08 | 0.05 | 0.70 | -0.32 | -80.00% | 1 | 12 | 62.70% |
| APP240719C00100000 | 2024-06-25 1:03PM EDT | 2024-07-19 | 0.22 | 0.30 | 0.35 | 0.00 | - | 8 | 3,715 | 50.10% |
| APP240816C00100000 | 2024-06-27 2:22PM EDT | 2024-08-16 | 2.32 | 2.45 | 2.75 | +0.05 | +2.20% | 2 | 2,195 | 63.23% |
| APP240920C00100000 | 2024-06-27 10:19AM EDT | 2024-09-20 | 3.80 | 3.80 | 4.20 | +0.57 | +17.65% | 4 | 894 | 58.89% |
| APP241018C00100000 | 2024-06-26 3:10PM EDT | 2024-10-18 | 4.70 | 4.80 | 5.10 | +0.58 | +14.08% | 3 | 603 | 56.81% |
| APP241115C00100000 | 2024-06-26 9:54AM EDT | 2024-11-15 | 6.60 | 6.70 | 7.30 | 0.00 | - | 1 | 1,373 | 61.47% |
| APP250117C00100000 | 2024-06-27 3:41PM EDT | 2025-01-17 | 8.85 | 8.80 | 9.30 | +1.00 | +12.74% | 13 | 1,391 | 59.62% |
| APP250718C00100000 | 2024-06-24 12:17PM EDT | 2025-07-18 | 11.65 | 14.40 | 16.80 | 0.00 | - | 1 | 863 | 62.63% |
| APP260116C00100000 | 2024-06-27 3:27PM EDT | 2026-01-16 | 20.49 | 19.10 | 20.00 | +2.49 | +13.83% | 2 | 45 | 61.22% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00100000 | 2024-05-10 1:10PM EDT | 2024-07-19 | 14.80 | 18.10 | 18.70 | 0.00 | - | - | 2 | 77.49% |
| APP240816P00100000 | 2024-05-13 9:57AM EDT | 2024-08-16 | 18.80 | 24.10 | 24.80 | 0.00 | - | 1 | 4 | 108.07% |
| APP240920P00100000 | 2024-06-21 3:11PM EDT | 2024-09-20 | 24.10 | 19.50 | 20.00 | 0.00 | - | 1 | 3 | 50.60% |
| APP241018P00100000 | 2024-05-10 10:49AM EDT | 2024-10-18 | 19.10 | 21.00 | 23.40 | 0.00 | - | - | 1 | 59.02% |
| APP241115P00100000 | 2024-05-10 12:24PM EDT | 2024-11-15 | 20.50 | 22.50 | 23.30 | 0.00 | - | - | 1 | 56.48% |
| APP250117P00100000 | 2024-06-04 9:40AM EDT | 2025-01-17 | 22.70 | 22.50 | 24.90 | 0.00 | - | 1 | 5 | 50.37% |
| APP250718P00100000 | 2024-06-20 1:57PM EDT | 2025-07-18 | 29.97 | 26.80 | 27.60 | 0.00 | - | 1 | 35 | 48.33% |
| APP260116P00100000 | 2024-06-25 11:09AM EDT | 2026-01-16 | 32.10 | 28.00 | 30.60 | 0.00 | - | 1 | 3 | 47.12% |
© 2024 Yahoo. Todos los derechos reservados.