U.S. markets open in 3 hours 46 minutes
F S&P 500
5,510.25 -23.50 (-0.42%) F Dow Jones
39,377.00 -134.00 (-0.34%) F Nasdaq
19,948.75 -103.25 (-0.51%) E-mini Russell 2000 Index Futur
2,037.10 -11.30 (-0.55%) Petróleo
83.94 +0.56 (+0.67%) Oro
2,336.80 -2.10 (-0.09%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00120000 | 2024-06-28 10:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APP240816C00120000 | 2024-06-26 2:45PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APP240920C00120000 | 2024-06-17 1:16PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APP241018C00120000 | 2024-06-27 3:57PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP241115C00120000 | 2024-06-27 2:22PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| APP250117C00120000 | 2024-06-12 10:41AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APP250718C00120000 | 2024-07-01 1:04PM EDT | 2025-07-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APP260116C00120000 | 2024-06-28 3:54PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816P00120000 | 2024-05-16 3:05PM EDT | 2024-08-16 | 36.90 | 41.80 | 43.30 | 0.00 | - | - | 1 | 142.82% |
| APP240920P00120000 | 2024-05-10 3:18PM EDT | 2024-09-20 | 34.50 | 38.10 | 38.80 | 0.00 | - | - | 1 | 76.97% |
| APP241115P00120000 | 2024-06-11 11:03AM EDT | 2024-11-15 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP260116P00120000 | 2024-06-06 11:44AM EDT | 2026-01-16 | 44.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.