U.S. markets open in 4 hours 31 minutes
F S&P 500
5,511.25 -22.50 (-0.41%) F Dow Jones
39,395.00 -116.00 (-0.29%) F Nasdaq
19,946.75 -105.25 (-0.52%) E-mini Russell 2000 Index Futur
2,038.80 -9.60 (-0.47%) Petróleo
83.84 +0.46 (+0.55%) Oro
2,339.20 +0.30 (+0.01%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00032500 | 2024-02-15 10:30AM EDT | 2024-07-19 | 21.60 | 29.50 | 34.00 | 0.00 | - | 2 | 95 | 0.00% |
| APP240816C00032500 | 2024-01-30 3:45PM EDT | 2024-08-16 | 14.25 | 28.30 | 29.00 | 0.00 | - | - | 1 | 0.00% |
| APP241115C00032500 | 2024-04-25 3:19PM EDT | 2024-11-15 | 39.06 | 49.20 | 52.40 | 0.00 | - | 4 | 2 | 68.16% |
| APP250117C00032500 | 2024-06-17 11:18AM EDT | 2025-01-17 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP260116C00032500 | 2024-01-08 1:27PM EDT | 2026-01-16 | 16.00 | 23.00 | 23.50 | 0.00 | - | 10 | 11 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00032500 | 2024-03-04 11:06AM EDT | 2024-07-19 | 0.38 | 0.05 | 0.35 | 0.00 | - | 15 | 19 | 214.45% |
| APP240816P00032500 | 2024-05-20 1:34PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 25 | 139.06% |
| APP241115P00032500 | 2024-05-14 10:16AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| APP250117P00032500 | 2024-04-19 10:26AM EDT | 2025-01-17 | 1.25 | 0.15 | 0.75 | 0.00 | - | 1 | 38 | 73.97% |
| APP250718P00032500 | 2024-02-12 11:13AM EDT | 2025-07-18 | 4.60 | 2.80 | 2.95 | 0.00 | - | 41 | 137 | 84.52% |
| APP260116P00032500 | 2024-01-25 10:54AM EDT | 2026-01-16 | 6.10 | 4.00 | 4.30 | 0.00 | - | 1 | 53 | 78.93% |
© 2024 Yahoo. Todos los derechos reservados.