U.S. markets open in 4 hours
F S&P 500
5,512.50 -21.25 (-0.38%) F Dow Jones
39,402.00 -109.00 (-0.28%) F Nasdaq
19,953.75 -98.25 (-0.49%) E-mini Russell 2000 Index Futur
2,038.40 -10.00 (-0.49%) Petróleo
84.02 +0.64 (+0.77%) Oro
2,339.80 +0.90 (+0.04%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:37.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00037500 | 2024-02-15 11:30AM EDT | 2024-07-19 | 21.36 | 26.30 | 27.20 | 0.00 | - | 3 | 15 | 0.00% |
| APP240816C00037500 | 2024-04-29 9:39AM EDT | 2024-08-16 | 34.50 | 43.10 | 47.00 | 0.00 | - | 1 | 3 | 0.00% |
| APP250117C00037500 | 2024-05-16 10:25AM EDT | 2025-01-17 | 47.68 | 41.50 | 42.70 | 0.00 | - | 6 | 224 | 0.00% |
| APP250718C00037500 | 2024-05-21 2:40PM EDT | 2025-07-18 | 50.40 | 41.60 | 45.80 | 0.00 | - | 50 | 51 | 0.00% |
| APP260116C00037500 | 2024-06-25 12:05PM EDT | 2026-01-16 | 49.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00037500 | 2024-04-12 3:10PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.15 | 0.00 | - | 10 | 28 | 223.73% |
| APP240816P00037500 | 2024-06-28 9:52AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| APP240920P00037500 | 2024-06-28 2:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APP241115P00037500 | 2024-06-11 11:45AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APP250117P00037500 | 2024-05-06 10:16AM EDT | 2025-01-17 | 1.30 | 0.30 | 1.90 | 0.00 | - | 10 | 340 | 77.59% |
| APP250718P00037500 | 2024-05-31 10:44AM EDT | 2025-07-18 | 1.75 | 1.35 | 1.95 | 0.00 | - | 1 | 99 | 62.34% |
| APP260116P00037500 | 2024-05-10 2:18PM EDT | 2026-01-16 | 2.60 | 2.50 | 2.95 | 0.00 | - | 16 | 12 | 59.56% |
© 2024 Yahoo. Todos los derechos reservados.