AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00040000 | 2024-03-05 3:46PM EDT | 2024-06-21 | 21.88 | 32.40 | 35.00 | 0.00 | - | 3 | 1 | 0.00% |
| APP240719C00040000 | 2024-05-10 3:45PM EDT | 2024-07-19 | 47.00 | 39.90 | 43.90 | 0.00 | - | 3 | 1,213 | 114.84% |
| APP240816C00040000 | 2024-05-30 12:33PM EDT | 2024-08-16 | 43.30 | 39.70 | 44.00 | 0.00 | - | 8 | 25 | 89.06% |
| APP241115C00040000 | 2024-04-26 12:35PM EDT | 2024-11-15 | 36.80 | 42.60 | 44.50 | 0.00 | - | 1 | 2 | 90.72% |
| APP250117C00040000 | 2024-05-15 11:36AM EDT | 2025-01-17 | 45.58 | 43.30 | 46.00 | 0.00 | - | 10 | 152 | 88.82% |
| APP250718C00040000 | 2024-04-18 9:30AM EDT | 2025-07-18 | 37.40 | 44.50 | 48.40 | 0.00 | - | 1 | 322 | 78.66% |
| APP260116C00040000 | 2024-05-31 11:35AM EDT | 2026-01-16 | 45.87 | 46.90 | 48.40 | -0.83 | -1.78% | 1 | 157 | 71.83% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00040000 | 2024-03-18 1:21PM EDT | 2024-06-21 | 0.37 | 0.10 | 0.50 | 0.00 | - | 8 | 24 | 167.19% |
| APP240719P00040000 | 2024-05-07 12:40PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 5 | 181 | 93.55% |
| APP240816P00040000 | 2024-05-15 2:46PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 115 | 83.01% |
| APP240920P00040000 | 2024-03-26 2:27PM EDT | 2024-09-20 | 1.00 | 1.05 | 1.20 | 0.00 | - | 4 | 0 | 93.99% |
| APP250117P00040000 | 2024-05-31 11:18AM EDT | 2025-01-17 | 0.94 | 0.40 | 0.95 | +0.11 | +13.25% | 15 | 199 | 57.91% |
| APP250718P00040000 | 2024-05-09 1:44PM EDT | 2025-07-18 | 1.92 | 1.40 | 2.10 | 0.00 | - | 1 | 8 | 54.98% |
| APP260116P00040000 | 2024-05-30 3:00PM EDT | 2026-01-16 | 3.10 | 2.00 | 3.40 | 0.00 | - | 1 | 73 | 52.36% |
© 2024 Yahoo. Todos los derechos reservados.