U.S. markets open in 3 hours 39 minutes
F S&P 500
5,510.00 -23.75 (-0.43%) F Dow Jones
39,383.00 -128.00 (-0.32%) F Nasdaq
19,948.75 -103.25 (-0.51%) E-mini Russell 2000 Index Futur
2,037.50 -10.90 (-0.53%) Petróleo
84.07 +0.69 (+0.83%) Oro
2,337.00 -1.90 (-0.08%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:57.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00057500 | 2024-06-27 10:02AM EDT | 2024-07-19 | 25.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240816C00057500 | 2024-06-28 12:10PM EDT | 2024-08-16 | 27.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240920C00057500 | 2024-06-14 9:53AM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APP241115C00057500 | 2024-04-17 3:04PM EDT | 2024-11-15 | 21.50 | 28.90 | 29.50 | 0.00 | - | 15 | 16 | 59.84% |
| APP250117C00057500 | 2024-06-10 10:19AM EDT | 2025-01-17 | 30.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APP250718C00057500 | 2024-07-01 10:04AM EDT | 2025-07-18 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00057500 | 2024-05-28 11:11AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.35 | 0.00 | - | 3 | 95 | 93.75% |
| APP240816P00057500 | 2024-06-27 10:47AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| APP240920P00057500 | 2024-06-26 1:34PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP241115P00057500 | 2024-04-22 1:00PM EDT | 2024-11-15 | 7.10 | 2.70 | 3.70 | 0.00 | - | 4 | 200 | 72.41% |
| APP250117P00057500 | 2024-06-05 2:03PM EDT | 2025-01-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APP260116P00057500 | 2024-05-30 12:03PM EDT | 2026-01-16 | 7.70 | 7.60 | 8.40 | 0.00 | - | 1 | 1 | 54.24% |
© 2024 Yahoo. Todos los derechos reservados.