U.S. markets open in 3 hours 41 minutes
F S&P 500
5,510.25 -23.50 (-0.42%) F Dow Jones
39,383.00 -128.00 (-0.32%) F Nasdaq
19,947.25 -104.75 (-0.52%) E-mini Russell 2000 Index Futur
2,037.60 -10.80 (-0.53%) Petróleo
84.02 +0.64 (+0.77%) Oro
2,337.70 -1.20 (-0.05%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:62.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00062500 | 2024-06-10 9:51AM EDT | 2024-07-19 | 20.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240816C00062500 | 2024-06-07 11:00AM EDT | 2024-08-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APP240920C00062500 | 2024-06-27 11:12AM EDT | 2024-09-20 | 22.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP241115C00062500 | 2024-04-17 2:36PM EDT | 2024-11-15 | 18.90 | 25.20 | 25.60 | 0.00 | - | 14 | 16 | 60.50% |
| APP250117C00062500 | 2024-06-11 11:01AM EDT | 2025-01-17 | 21.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP250718C00062500 | 2024-04-05 3:32PM EDT | 2025-07-18 | 27.50 | 24.50 | 27.50 | 0.00 | - | 1 | 1 | 45.67% |
| APP260116C00062500 | 2024-05-16 10:18AM EDT | 2026-01-16 | 35.50 | 30.40 | 33.00 | 0.00 | - | 3 | 12 | 51.70% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00062500 | 2024-07-01 12:25PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| APP240816P00062500 | 2024-07-01 12:14PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APP240920P00062500 | 2024-06-12 9:55AM EDT | 2024-09-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APP241115P00062500 | 2024-05-31 2:16PM EDT | 2024-11-15 | 4.20 | 3.40 | 3.60 | 0.00 | - | 10 | 111 | 63.83% |
| APP250117P00062500 | 2024-06-21 9:45AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP250718P00062500 | 2024-06-28 10:52AM EDT | 2025-07-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APP260116P00062500 | 2024-06-14 3:33PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.