U.S. markets open in 4 hours 26 minutes
F S&P 500
5,513.00 -20.75 (-0.37%) F Dow Jones
39,405.00 -106.00 (-0.27%) F Nasdaq
19,958.25 -93.75 (-0.47%) E-mini Russell 2000 Index Futur
2,039.60 -8.80 (-0.43%) Petróleo
83.85 +0.47 (+0.56%) Oro
2,341.30 +2.40 (+0.10%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:67.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00067500 | 2024-07-01 3:20PM EDT | 2024-07-19 | 17.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APP240816C00067500 | 2024-06-28 10:43AM EDT | 2024-08-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240920C00067500 | 2024-06-27 10:40AM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP241115C00067500 | 2024-06-26 11:35AM EDT | 2024-11-15 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP250117C00067500 | 2024-07-01 3:05PM EDT | 2025-01-17 | 24.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP250718C00067500 | 2024-05-09 1:28PM EDT | 2025-07-18 | 30.16 | 25.00 | 27.90 | 0.00 | - | 2 | 30 | 53.48% |
| APP260116C00067500 | 2024-06-20 10:58AM EDT | 2026-01-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00067500 | 2024-07-01 2:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| APP240816P00067500 | 2024-07-01 10:39AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP240920P00067500 | 2024-06-17 2:34PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP241115P00067500 | 2024-06-25 11:44AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| APP250117P00067500 | 2024-06-11 12:39PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APP250718P00067500 | 2024-05-09 1:28PM EDT | 2025-07-18 | 9.11 | 9.20 | 9.80 | 0.00 | - | 1 | 1 | 54.86% |
© 2024 Yahoo. Todos los derechos reservados.