U.S. markets open in 4 hours 27 minutes
F S&P 500
5,512.75 -21.00 (-0.38%) F Dow Jones
39,405.00 -106.00 (-0.27%) F Nasdaq
19,957.00 -95.00 (-0.47%) E-mini Russell 2000 Index Futur
2,039.00 -9.40 (-0.46%) Petróleo
83.84 +0.46 (+0.55%) Oro
2,341.10 +2.20 (+0.09%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:82.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00082500 | 2024-07-01 2:35PM EDT | 2024-07-19 | 4.74 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| APP240816C00082500 | 2024-07-01 3:48PM EDT | 2024-08-16 | 8.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APP240920C00082500 | 2024-07-01 1:44PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP241018C00082500 | 2024-07-01 1:44PM EDT | 2024-10-18 | 12.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| APP241115C00082500 | 2024-07-01 3:07PM EDT | 2024-11-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| APP250117C00082500 | 2024-06-28 12:05PM EDT | 2025-01-17 | 15.77 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| APP250718C00082500 | 2024-06-10 12:00PM EDT | 2025-07-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APP260116C00082500 | 2024-05-30 12:49PM EDT | 2026-01-16 | 24.99 | 24.70 | 26.00 | 0.00 | - | 2 | 4 | 59.59% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719P00082500 | 2024-07-01 12:22PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| APP240816P00082500 | 2024-07-01 10:03AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| APP240920P00082500 | 2024-07-01 10:18AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| APP241018P00082500 | 2024-07-01 1:27PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APP241115P00082500 | 2024-07-01 3:04PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| APP250117P00082500 | 2024-06-25 9:39AM EDT | 2025-01-17 | 14.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| APP250718P00082500 | 2024-07-01 11:53AM EDT | 2025-07-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.