U.S. markets open in 4 hours 12 minutes
F S&P 500
5,514.75 -19.00 (-0.34%) F Dow Jones
39,412.00 -99.00 (-0.25%) F Nasdaq
19,965.25 -86.75 (-0.43%) E-mini Russell 2000 Index Futur
2,039.40 -9.00 (-0.44%) Petróleo
83.91 +0.53 (+0.64%) Oro
2,340.20 +1.30 (+0.06%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:92.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00092500 | 2024-07-01 2:58PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| APP240816C00092500 | 2024-07-01 9:30AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP240920C00092500 | 2024-07-01 2:50PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| APP241018C00092500 | 2024-06-20 1:42PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| APP241115C00092500 | 2024-06-18 11:25AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| APP250117C00092500 | 2024-06-17 3:29PM EDT | 2025-01-17 | 9.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| APP250718C00092500 | 2024-06-14 1:41PM EDT | 2025-07-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816P00092500 | 2024-06-20 2:23PM EDT | 2024-08-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240920P00092500 | 2024-05-31 11:24AM EDT | 2024-09-20 | 17.10 | 14.10 | 14.40 | 0.00 | - | 4 | 4 | 59.91% |
| APP241018P00092500 | 2024-06-26 11:41AM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP241115P00092500 | 2024-06-06 10:36AM EDT | 2024-11-15 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP250117P00092500 | 2024-06-27 3:01PM EDT | 2025-01-17 | 18.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP250718P00092500 | 2024-06-07 1:37PM EDT | 2025-07-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APP260116P00092500 | 2024-05-17 3:46PM EDT | 2026-01-16 | 24.80 | 27.40 | 28.30 | 0.00 | - | 1 | 1 | 55.29% |
© 2024 Yahoo. Todos los derechos reservados.