AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.93 | +13.31 | +46.51% | 1 | 2 | 45.00 | 0.01 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | - | 51 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 49.50 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 30 | 37 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | - | 26 |
| 22.50 | 0.00 | - | - | 1 | 52.00 | 0.01 | 0.00 | - | - | 1,126 |
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 30 | 67 |
| - | - | - | - | - | 54.00 | 0.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 0.01 | -0.04 | -80.00% | 84 | 599 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 2 | 178 |
| - | - | - | - | - | 58.00 | 0.01 | -0.01 | -50.00% | 25 | 284 |
| 15.00 | 0.00 | - | 1 | 1 | 59.00 | 0.03 | -0.02 | -40.00% | 50 | 207 |
| 22.46 | 0.00 | - | 1 | 6 | 60.00 | 0.04 | 0.00 | - | 127 | 611 |
| 13.30 | 0.00 | - | 9 | 8 | 61.00 | 0.01 | 0.00 | - | 4 | 138 |
| 24.80 | +2.40 | +10.71% | 2 | 20 | 62.00 | 0.02 | -0.01 | -33.33% | 13 | 202 |
| 11.60 | 0.00 | - | 15 | 7 | 63.00 | 0.03 | 0.00 | - | 21 | 68 |
| 20.00 | 0.00 | - | 5 | 12 | 64.00 | 0.03 | -0.01 | -25.00% | 10 | 222 |
| 10.20 | 0.00 | - | 38 | 25 | 65.00 | 0.04 | 0.00 | - | 10 | 829 |
| 9.30 | 0.00 | - | 36 | 47 | 66.00 | 0.05 | +0.03 | +150.00% | 3 | 446 |
| 19.50 | 0.00 | - | 5 | 33 | 67.00 | 0.05 | 0.00 | - | 38 | 166 |
| 8.00 | 0.00 | - | 81 | 70 | 68.00 | 0.01 | -0.02 | -66.67% | 2 | 376 |
| 16.20 | 0.00 | - | 1 | 114 | 69.00 | 0.05 | 0.00 | - | 1 | 297 |
| 16.41 | -0.59 | -3.47% | 28 | 654 | 70.00 | 0.02 | -0.03 | -60.00% | 53 | 852 |
| 16.97 | 0.00 | - | 2 | 170 | 71.00 | 0.04 | -0.01 | -20.00% | 3 | 632 |
| 15.50 | 0.00 | - | 21 | 38 | 71.50 | 0.03 | 0.00 | - | 28 | 98 |
| 14.42 | +2.12 | +17.24% | 6 | 252 | 72.00 | 0.05 | 0.00 | - | 174 | 373 |
| 15.30 | +0.60 | +4.08% | 10 | 147 | 72.50 | 0.05 | 0.00 | - | 2 | 115 |
| 13.77 | +2.51 | +22.29% | 1 | 313 | 73.00 | 0.01 | 0.00 | - | 17 | 274 |
| 13.50 | +1.70 | +14.41% | 70 | 150 | 73.50 | 0.03 | 0.00 | - | 5 | 203 |
| 12.17 | +0.70 | +6.10% | 26 | 289 | 74.00 | 0.04 | -0.01 | -20.00% | 8 | 1,149 |
| 11.90 | +2.30 | +23.96% | 38 | 639 | 75.00 | 0.08 | +0.05 | +166.67% | 167 | 307 |
| 10.51 | +1.30 | +14.12% | 19 | 228 | 76.00 | 0.05 | 0.00 | - | 103 | 208 |
| 9.80 | +1.75 | +21.74% | 26 | 314 | 77.00 | 0.02 | -0.03 | -60.00% | 47 | 763 |
| 9.00 | +1.60 | +21.62% | 50 | 335 | 78.00 | 0.05 | 0.00 | - | 40 | 164 |
| 7.69 | +1.89 | +32.59% | 7 | 107 | 79.00 | 0.05 | 0.00 | - | 140 | 78 |
| 6.15 | +1.65 | +36.67% | 98 | 1,537 | 80.00 | 0.05 | -0.10 | -66.67% | 85 | 475 |
| 6.32 | +2.12 | +50.48% | 16 | 895 | 81.00 | 0.06 | -0.09 | -60.00% | 67 | 1,086 |
| 4.38 | +1.68 | +62.22% | 303 | 1,854 | 82.00 | 0.05 | -0.15 | -75.00% | 85 | 515 |
| 3.55 | +1.45 | +69.05% | 51 | 386 | 83.00 | 0.05 | -0.38 | -88.37% | 25 | 152 |
| 2.95 | +1.75 | +145.83% | 138 | 470 | 84.00 | 0.05 | -0.55 | -91.67% | 99 | 582 |
| 1.20 | +0.33 | +37.93% | 548 | 858 | 85.00 | 0.05 | -1.15 | -95.83% | 59 | 248 |
| 0.45 | -0.01 | -2.17% | 835 | 781 | 86.00 | 0.05 | -2.18 | -97.76% | 106 | 105 |
| 0.05 | -0.23 | -82.14% | 413 | 453 | 87.00 | 0.50 | -1.75 | -77.78% | 138 | 78 |
| 0.07 | -0.08 | -53.33% | 416 | 412 | 88.00 | 1.80 | -1.90 | -51.35% | 234 | 60 |
| 0.05 | -0.05 | -50.00% | 119 | 248 | 89.00 | 2.55 | -0.45 | -15.00% | 88 | 2 |
| 0.05 | -0.05 | -50.00% | 362 | 1,062 | 90.00 | 3.70 | 0.00 | - | 38 | 4 |
| 0.03 | -0.07 | -70.00% | 30 | 551 | 91.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 17 | 1,091 | 92.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 49 | 257 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 615 | 94.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 229 | 602 | 95.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 68 | 239 | 96.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 203 | 97.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 34 | 98.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 57 | 99.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 741 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 53 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 79 | 899 | 102.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 113 | 104.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.