Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APP240510C00045000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 28.62 | 38.90 | 41.50 | 0.00 | - | 1 | 2 | 740.63% |
APP240517C00045000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 28.10 | 38.60 | 40.30 | 0.00 | - | 10 | 785 | 271.88% |
APP240621C00045000 | 2024-04-12 9:44AM EDT | 2024-06-21 | 32.31 | 38.50 | 40.70 | 0.00 | - | 15 | 15 | 131.74% |
APP240719C00045000 | 2024-05-09 10:23AM EDT | 2024-07-19 | 41.00 | 39.70 | 42.50 | +11.10 | +37.12% | 1 | 1,156 | 111.82% |
APP240816C00045000 | 2024-05-09 9:55AM EDT | 2024-08-16 | 37.97 | 39.30 | 41.80 | +3.97 | +11.68% | 1 | 146 | 83.50% |
APP240920C00045000 | 2024-04-19 2:39PM EDT | 2024-09-20 | 24.80 | 40.00 | 42.00 | 0.00 | - | 1 | 5 | 79.79% |
APP241018C00045000 | 2024-05-09 9:33AM EDT | 2024-10-18 | 38.20 | 39.90 | 42.30 | +6.91 | +22.08% | 1 | 1 | 74.00% |
APP241115C00045000 | 2024-03-27 10:38AM EDT | 2024-11-15 | 28.30 | 31.70 | 33.20 | 0.00 | - | 1 | 1 | 0.00% |
APP250117C00045000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 42.40 | 41.10 | 44.40 | +15.52 | +57.74% | 3 | 515 | 75.16% |
APP250718C00045000 | 2024-04-11 2:40PM EDT | 2025-07-18 | 39.90 | 42.50 | 47.00 | 0.00 | - | 6 | 52 | 69.35% |
APP260116C00045000 | 2024-05-09 11:49AM EDT | 2026-01-16 | 50.60 | 45.80 | 49.70 | +16.40 | +47.95% | 3 | 297 | 71.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APP240510P00045000 | 2024-05-08 1:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 39 | 471.88% |
APP240517P00045000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 876 | 167.19% |
APP240621P00045000 | 2024-05-09 9:46AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.25 | +0.07 | +58.33% | 3 | 43 | 88.28% |
APP240719P00045000 | 2024-05-07 12:40PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.50 | 0.00 | - | 20 | 323 | 76.86% |
APP240816P00045000 | 2024-05-09 12:14PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.65 | -0.63 | -84.00% | 4 | 390 | 70.07% |
APP240920P00045000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.40 | 0.20 | 0.70 | 0.00 | - | 10 | 27 | 62.40% |
APP241018P00045000 | 2024-05-08 3:00PM EDT | 2024-10-18 | 1.22 | 0.20 | 1.05 | +1.22 | - | - | 1 | 60.74% |
APP241115P00045000 | 2024-05-08 2:58PM EDT | 2024-11-15 | 1.90 | 0.05 | 2.05 | +1.90 | - | - | 1 | 63.31% |
APP250117P00045000 | 2024-05-09 10:36AM EDT | 2025-01-17 | 1.35 | 1.25 | 1.45 | -1.45 | -51.79% | 5 | 111 | 58.55% |
APP250718P00045000 | 2024-04-29 11:20AM EDT | 2025-07-18 | 4.70 | 2.60 | 3.00 | 0.00 | - | 1,200 | 2,408 | 55.63% |
APP260116P00045000 | 2024-05-09 11:35AM EDT | 2026-01-16 | 4.10 | 3.60 | 4.50 | -1.55 | -27.43% | 2 | 24 | 53.32% |