U.S. markets open in 3 hours 13 minutes
F S&P 500
5,258.00 +19.00 (+0.36%) F Dow Jones
39,651.00 +115.00 (+0.29%) F Nasdaq
18,294.00 +79.50 (+0.44%) E-mini Russell 2000 Index Futur
2,093.70 +9.60 (+0.46%) Petróleo
79.81 +0.55 (+0.69%) Oro
2,378.70 +38.40 (+1.64%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:55.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00055000 | 2024-05-09 11:35AM EDT | 2024-05-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APP240621C00055000 | 2024-05-09 11:19AM EDT | 2024-06-21 | 32.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APP240719C00055000 | 2024-05-09 3:47PM EDT | 2024-07-19 | 29.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| APP240816C00055000 | 2024-05-02 10:50AM EDT | 2024-08-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240920C00055000 | 2024-03-26 12:11PM EDT | 2024-09-20 | 24.50 | 19.60 | 19.90 | 0.00 | - | 2 | 2 | 0.00% |
| APP241115C00055000 | 2024-04-17 3:53PM EDT | 2024-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APP250117C00055000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 34.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APP250718C00055000 | 2024-05-09 11:05AM EDT | 2025-07-18 | 40.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP260116C00055000 | 2024-05-01 10:36AM EDT | 2026-01-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00055000 | 2024-05-09 11:24AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| APP240517P00055000 | 2024-05-09 11:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| APP240524P00055000 | 2024-04-23 10:43AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APP240531P00055000 | 2024-05-09 1:03PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 50.00% |
| APP240607P00055000 | 2024-05-08 1:56PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APP240621P00055000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| APP240719P00055000 | 2024-05-06 3:26PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| APP240816P00055000 | 2024-05-09 1:51PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| APP240920P00055000 | 2024-05-09 10:54AM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP241018P00055000 | 2024-05-07 1:48PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APP241115P00055000 | 2024-05-09 3:01PM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APP250117P00055000 | 2024-05-09 12:13PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP250718P00055000 | 2024-04-18 10:50AM EDT | 2025-07-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP260116P00055000 | 2024-04-16 1:04PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.