AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00060000 | 2024-04-29 3:57PM EDT | 2024-05-10 | 14.00 | 17.10 | 18.10 | 0.00 | - | 5 | 7 | 176.95% |
| APP240517C00060000 | 2024-05-07 1:10PM EDT | 2024-05-17 | 17.91 | 16.40 | 18.20 | +6.58 | +58.08% | 6 | 1,653 | 87.30% |
| APP240531C00060000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 16.50 | 16.20 | 19.50 | 0.00 | - | 1 | 1 | 78.81% |
| APP240621C00060000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 17.80 | 17.40 | 19.30 | 0.00 | - | 1 | 120 | 67.90% |
| APP240719C00060000 | 2024-05-07 10:27AM EDT | 2024-07-19 | 19.15 | 19.10 | 21.90 | +1.35 | +7.58% | 6 | 375 | 79.10% |
| APP240816C00060000 | 2024-05-02 11:54AM EDT | 2024-08-16 | 17.31 | 20.30 | 21.80 | 0.00 | - | 1 | 443 | 72.29% |
| APP240920C00060000 | 2024-04-25 10:14AM EDT | 2024-09-20 | 16.02 | 21.70 | 23.00 | 0.00 | - | 1 | 15 | 72.00% |
| APP241115C00060000 | 2024-05-03 3:18PM EDT | 2024-11-15 | 22.82 | 23.50 | 26.80 | 0.00 | - | 1 | 60 | 77.28% |
| APP250117C00060000 | 2024-05-06 10:58AM EDT | 2025-01-17 | 25.68 | 24.40 | 27.40 | 0.00 | - | 20 | 1,134 | 70.88% |
| APP250718C00060000 | 2024-04-25 9:30AM EDT | 2025-07-18 | 22.20 | 27.50 | 29.90 | 0.00 | - | 34 | 41 | 64.89% |
| APP260116C00060000 | 2024-05-07 11:42AM EDT | 2026-01-16 | 32.60 | 30.00 | 33.30 | -0.35 | -1.06% | 4 | 287 | 64.01% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00060000 | 2024-05-07 2:58PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.35 | -0.13 | -32.50% | 39 | 222 | 156.05% |
| APP240517P00060000 | 2024-05-07 10:08AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 67 | 1,554 | 99.02% |
| APP240524P00060000 | 2024-05-06 10:05AM EDT | 2024-05-24 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 33 | 86.04% |
| APP240531P00060000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 0.85 | 0.60 | 0.75 | 0.00 | - | 4 | 5 | 76.22% |
| APP240621P00060000 | 2024-05-07 2:53PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.15 | -0.25 | -19.23% | 37 | 728 | 64.97% |
| APP240719P00060000 | 2024-05-07 9:54AM EDT | 2024-07-19 | 2.02 | 1.65 | 1.80 | -0.03 | -1.46% | 3 | 223 | 59.77% |
| APP240816P00060000 | 2024-04-24 3:39PM EDT | 2024-08-16 | 5.40 | 3.10 | 3.30 | 0.00 | - | 2 | 549 | 65.48% |
| APP240920P00060000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 4.15 | 3.70 | 3.90 | -0.45 | -9.78% | 5 | 47 | 61.17% |
| APP241115P00060000 | 2024-04-26 1:44PM EDT | 2024-11-15 | 6.60 | 5.40 | 5.60 | 0.00 | - | 4 | 5 | 62.13% |
| APP250117P00060000 | 2024-05-07 2:52PM EDT | 2025-01-17 | 6.10 | 6.20 | 6.50 | -1.60 | -20.78% | 308 | 136 | 58.39% |
| APP250718P00060000 | 2024-04-25 10:11AM EDT | 2025-07-18 | 8.90 | 8.80 | 9.30 | -2.80 | -23.93% | 1 | 1 | 55.13% |
| APP260116P00060000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 13.00 | 10.80 | 11.20 | 0.00 | - | 1 | 4 | 52.61% |
© 2024 Yahoo. Todos los derechos reservados.