AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00065000 | 2024-04-29 3:34PM EDT | 2024-05-10 | 9.50 | 11.80 | 13.60 | 0.00 | - | 21 | 44 | 138.97% |
| APP240517C00065000 | 2024-05-07 2:30PM EDT | 2024-05-17 | 13.70 | 12.50 | 13.70 | +0.35 | +2.62% | 12 | 1,975 | 98.44% |
| APP240607C00065000 | 2024-05-02 10:43AM EDT | 2024-06-07 | 10.12 | 13.80 | 16.10 | 0.00 | - | - | 1 | 88.43% |
| APP240621C00065000 | 2024-05-07 2:10PM EDT | 2024-06-21 | 14.99 | 14.00 | 15.00 | -0.01 | -0.07% | 5 | 264 | 68.07% |
| APP240719C00065000 | 2024-05-06 1:56PM EDT | 2024-07-19 | 15.80 | 15.40 | 17.60 | 0.00 | - | 10 | 1,535 | 72.75% |
| APP240816C00065000 | 2024-05-03 10:05AM EDT | 2024-08-16 | 15.70 | 17.60 | 19.60 | 0.00 | - | 1 | 930 | 77.91% |
| APP240920C00065000 | 2024-05-07 10:09AM EDT | 2024-09-20 | 18.77 | 17.80 | 19.60 | +4.77 | +34.07% | 1 | 10 | 67.86% |
| APP241115C00065000 | 2024-05-03 3:18PM EDT | 2024-11-15 | 19.82 | 19.20 | 22.10 | 0.00 | - | 1 | 8 | 67.63% |
| APP250117C00065000 | 2024-05-07 12:56PM EDT | 2025-01-17 | 23.00 | 21.30 | 23.20 | +0.03 | +0.13% | 3 | 3,691 | 66.11% |
| APP250718C00065000 | 2024-04-11 10:29AM EDT | 2025-07-18 | 26.66 | 25.10 | 28.30 | 0.00 | - | 1 | 1,511 | 66.24% |
| APP260116C00065000 | 2024-03-26 11:32AM EDT | 2026-01-16 | 28.93 | 22.80 | 25.40 | 0.00 | - | 2 | 89 | 51.80% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00065000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.85 | 0.85 | 0.95 | -0.20 | -19.05% | 155 | 252 | 157.03% |
| APP240517P00065000 | 2024-05-07 1:11PM EDT | 2024-05-17 | 1.09 | 0.95 | 1.15 | -0.15 | -12.10% | 21 | 415 | 99.80% |
| APP240524P00065000 | 2024-05-07 1:39PM EDT | 2024-05-24 | 1.25 | 1.20 | 1.40 | -0.22 | -14.97% | 5 | 9 | 84.28% |
| APP240531P00065000 | 2024-05-07 1:00PM EDT | 2024-05-31 | 1.50 | 1.40 | 1.65 | -1.53 | -50.50% | 1 | 3 | 76.05% |
| APP240607P00065000 | 2024-05-07 12:11PM EDT | 2024-06-07 | 1.77 | 1.25 | 2.30 | -1.43 | -44.69% | 1 | 3 | 71.46% |
| APP240621P00065000 | 2024-05-07 1:16PM EDT | 2024-06-21 | 2.10 | 1.95 | 2.10 | -0.18 | -7.89% | 123 | 153 | 63.01% |
| APP240719P00065000 | 2024-05-07 1:14PM EDT | 2024-07-19 | 2.80 | 2.70 | 2.90 | -0.30 | -9.68% | 3 | 188 | 57.57% |
| APP240816P00065000 | 2024-05-06 9:35AM EDT | 2024-08-16 | 5.18 | 4.50 | 4.90 | 0.00 | - | 4 | 301 | 64.22% |
| APP240920P00065000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 5.70 | 5.30 | 6.00 | -0.35 | -5.79% | 5 | 194 | 61.67% |
| APP241115P00065000 | 2024-05-07 12:39PM EDT | 2024-11-15 | 7.45 | 7.20 | 8.40 | -2.85 | -27.67% | 50 | 181 | 63.59% |
| APP250117P00065000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 11.97 | 8.00 | 9.30 | 0.00 | - | 1 | 206 | 59.16% |
| APP250718P00065000 | 2024-04-25 10:12AM EDT | 2025-07-18 | 14.20 | 10.80 | 11.40 | 0.00 | - | - | 4 | 53.87% |
| APP260116P00065000 | 2024-04-24 10:52AM EDT | 2026-01-16 | 15.80 | 13.00 | 13.50 | 0.00 | - | 1 | 128 | 51.65% |
© 2024 Yahoo. Todos los derechos reservados.