U.S. markets open in 1 hour 37 minutes
F S&P 500
5,205.00 -1.50 (-0.03%) F Dow Jones
39,016.00 +19.00 (+0.05%) F Nasdaq
18,151.25 -44.25 (-0.24%) E-mini Russell 2000 Index Futur
2,074.90 +3.80 (+0.18%) Petróleo
78.28 -0.20 (-0.25%) Oro
2,323.20 -8.00 (-0.34%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:70.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00070000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 9.30 | 0.00 | 0.00 | 0.00 | - | 24 | 336 | 0.00% |
| APP240517C00070000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 42 | 7,574 | 0.00% |
| APP240524C00070000 | 2024-05-06 3:47PM EDT | 2024-05-24 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| APP240531C00070000 | 2024-04-26 12:54PM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| APP240621C00070000 | 2024-05-06 2:42PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 46 | 1,510 | 0.00% |
| APP240719C00070000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 8 | 714 | 0.00% |
| APP240816C00070000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,048 | 0.00% |
| APP240920C00070000 | 2024-04-24 1:59PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| APP241018C00070000 | 2024-05-03 2:23PM EDT | 2024-10-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| APP241115C00070000 | 2024-04-29 1:54PM EDT | 2024-11-15 | 15.84 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| APP250117C00070000 | 2024-05-06 10:13AM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 21 | 184 | 0.00% |
| APP250718C00070000 | 2024-04-15 10:51AM EDT | 2025-07-18 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| APP260116C00070000 | 2024-05-06 2:08PM EDT | 2026-01-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00070000 | 2024-05-06 3:46PM EDT | 2024-05-10 | 2.23 | 0.00 | 0.00 | 0.00 | - | 78 | 451 | 25.00% |
| APP240517P00070000 | 2024-05-06 1:46PM EDT | 2024-05-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 88 | 4,312 | 12.50% |
| APP240524P00070000 | 2024-05-06 10:08AM EDT | 2024-05-24 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| APP240531P00070000 | 2024-05-06 3:34PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| APP240621P00070000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 35 | 281 | 6.25% |
| APP240719P00070000 | 2024-05-06 1:44PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 735 | 6.25% |
| APP240816P00070000 | 2024-05-06 3:48PM EDT | 2024-08-16 | 6.71 | 0.00 | 0.00 | 0.00 | - | 342 | 407 | 3.13% |
| APP240920P00070000 | 2024-04-25 10:50AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| APP241115P00070000 | 2024-05-03 12:02PM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| APP250117P00070000 | 2024-04-12 12:25PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 125 | 401 | 3.13% |
| APP260116P00070000 | 2024-04-30 9:51AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.