Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APP240510C00072000 | 2024-05-07 12:26PM EDT | 2024-05-10 | 8.50 | 8.80 | 9.00 | +0.66 | +8.42% | 3 | 279 | 177.25% |
APP240517C00072000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 7.70 | 8.90 | 9.30 | +0.30 | +4.05% | 2 | 52 | 111.08% |
APP240524C00072000 | 2024-04-24 9:49AM EDT | 2024-05-24 | 5.78 | 9.20 | 9.50 | 0.00 | - | - | 1 | 90.94% |
APP240531C00072000 | 2024-05-02 1:29PM EDT | 2024-05-31 | 6.15 | 9.50 | 10.50 | 0.00 | - | 2 | 1 | 86.08% |
APP240607C00072000 | 2024-05-06 2:10PM EDT | 2024-06-07 | 9.40 | 9.50 | 10.80 | 0.00 | - | 14 | 6 | 77.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APP240510P00072000 | 2024-05-07 12:26PM EDT | 2024-05-10 | 2.90 | 2.55 | 2.65 | -0.03 | -1.02% | 3 | 191 | 159.03% |
APP240517P00072000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 3.50 | 2.70 | 2.90 | 0.00 | - | 26 | 35 | 100.20% |
APP240524P00072000 | 2024-05-07 1:21PM EDT | 2024-05-24 | 3.20 | 2.95 | 3.20 | -1.20 | -27.27% | 4 | 7 | 82.91% |
APP240531P00072000 | 2024-05-07 12:05PM EDT | 2024-05-31 | 3.60 | 3.20 | 3.40 | -0.18 | -4.76% | 1 | 13 | 73.49% |