U.S. markets open in 7 hours 34 minutes
F S&P 500
5,206.75 +0.25 (+0.00%) F Dow Jones
39,009.00 +12.00 (+0.03%) F Nasdaq
18,182.25 -13.25 (-0.07%) E-mini Russell 2000 Index Futur
2,072.40 +1.30 (+0.06%) Petróleo
78.69 +0.21 (+0.27%) Oro
2,330.30 -0.90 (-0.04%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00072500 | 2024-05-06 9:33AM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240517C00072500 | 2024-05-06 12:14PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| APP240621C00072500 | 2024-05-06 11:10AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APP240719C00072500 | 2024-05-06 11:56AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP240816C00072500 | 2024-05-03 2:23PM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| APP240920C00072500 | 2024-05-03 1:58PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP241115C00072500 | 2024-05-03 1:09PM EDT | 2024-11-15 | 15.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APP250117C00072500 | 2024-05-03 3:18PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP250718C00072500 | 2024-05-03 9:48AM EDT | 2025-07-18 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP260116C00072500 | 2024-04-03 11:19AM EDT | 2026-01-16 | 25.74 | 24.80 | 25.80 | 0.00 | - | 1 | 1 | 60.96% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00072500 | 2024-05-06 2:53PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APP240517P00072500 | 2024-05-06 10:42AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| APP240621P00072500 | 2024-05-06 12:10PM EDT | 2024-06-21 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APP240719P00072500 | 2024-05-03 2:31PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| APP240816P00072500 | 2024-05-03 2:49PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| APP240920P00072500 | 2024-04-29 10:25AM EDT | 2024-09-20 | 10.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APP241115P00072500 | 2024-05-01 10:21AM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| APP250117P00072500 | 2024-04-22 12:04PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.