Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APP240510C00077000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 5.33 | 5.10 | 5.40 | +0.03 | +0.57% | 147 | 207 | 161.96% |
APP240517C00077000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 5.50 | 5.30 | 5.60 | -0.39 | -6.62% | 57 | 84 | 101.42% |
APP240524C00077000 | 2024-05-07 2:43PM EDT | 2024-05-24 | 6.10 | 5.70 | 6.00 | +1.15 | +23.23% | 1 | 6 | 85.16% |
APP240531C00077000 | 2024-05-07 9:38AM EDT | 2024-05-31 | 5.80 | 4.70 | 6.30 | +0.45 | +8.41% | 2 | 2 | 67.90% |
APP240607C00077000 | 2024-05-07 2:19PM EDT | 2024-06-07 | 6.78 | 5.30 | 7.70 | +0.32 | +4.95% | 4 | 10 | 71.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APP240510P00077000 | 2024-05-07 2:56PM EDT | 2024-05-10 | 5.00 | 4.90 | 5.20 | -0.20 | -3.85% | 69 | 149 | 158.50% |
APP240517P00077000 | 2024-05-07 2:53PM EDT | 2024-05-17 | 5.00 | 5.10 | 5.30 | -0.40 | -7.41% | 70 | 13 | 98.41% |
APP240524P00077000 | 2024-05-07 3:28PM EDT | 2024-05-24 | 5.30 | 5.40 | 5.60 | -1.00 | -15.87% | 2 | 1 | 81.35% |