U.S. markets open in 3 hours 9 minutes
F S&P 500
5,209.50 +3.00 (+0.06%) F Dow Jones
39,081.00 +84.00 (+0.22%) F Nasdaq
18,172.25 -23.25 (-0.13%) E-mini Russell 2000 Index Futur
2,075.60 +4.50 (+0.22%) Petróleo
78.35 -0.13 (-0.17%) Oro
2,322.30 -8.90 (-0.38%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00080000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
| APP240517C00080000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| APP240524C00080000 | 2024-05-06 12:23PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APP240531C00080000 | 2024-05-06 1:10PM EDT | 2024-05-31 | 5.14 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| APP240607C00080000 | 2024-05-06 3:44PM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APP240614C00080000 | 2024-05-06 3:25PM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| APP240621C00080000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 6.27 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| APP240719C00080000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 7.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| APP240816C00080000 | 2024-05-06 3:46PM EDT | 2024-08-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| APP240920C00080000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| APP241115C00080000 | 2024-04-29 3:32PM EDT | 2024-11-15 | 11.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| APP250117C00080000 | 2024-05-06 10:18AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| APP250718C00080000 | 2024-05-02 11:38AM EDT | 2025-07-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| APP260116C00080000 | 2024-05-06 12:38PM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00080000 | 2024-05-06 1:27PM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| APP240517P00080000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240621P00080000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APP240719P00080000 | 2024-05-03 11:43AM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240816P00080000 | 2024-05-01 1:39PM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APP240920P00080000 | 2024-04-25 10:50AM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP241115P00080000 | 2024-04-26 1:29PM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP250117P00080000 | 2024-04-15 2:00PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.